Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.6768 EUR |
40,254.5630 LSK |
0.6869 EUR |
0.6700 EUR |
0.6869 EUR |
0.6815 EUR |
| 2023-01-05 |
0.7025 EUR |
231,958.5399 LSK |
0.6778 EUR |
0.6704 EUR |
0.7244 EUR |
0.6872 EUR |
| 2023-01-04 |
0.6758 EUR |
16,681.3899 LSK |
0.6750 EUR |
0.6500 EUR |
0.6817 EUR |
0.6750 EUR |
| 2023-01-03 |
0.6756 EUR |
18,538.5969 LSK |
0.6813 EUR |
0.6678 EUR |
0.6950 EUR |
0.6747 EUR |
| 2023-01-02 |
0.6756 EUR |
14,531.9571 LSK |
0.6700 EUR |
0.6636 EUR |
0.6823 EUR |
0.6792 EUR |
| 2023-01-01 |
0.6623 EUR |
15,182.4641 LSK |
0.6722 EUR |
0.6526 EUR |
0.6722 EUR |
0.6688 EUR |
| 2022-12-31 |
0.6944 EUR |
275,256.6981 LSK |
0.6467 EUR |
0.6467 EUR |
0.7300 EUR |
0.6719 EUR |
| 2022-12-30 |
0.6460 EUR |
46,383.5619 LSK |
0.6710 EUR |
0.6316 EUR |
0.6710 EUR |
0.6471 EUR |
| 2022-12-29 |
0.6592 EUR |
40,700.5950 LSK |
0.6666 EUR |
0.6523 EUR |
0.6763 EUR |
0.6746 EUR |
| 2022-12-28 |
0.6763 EUR |
71,953.0895 LSK |
0.7000 EUR |
0.6644 EUR |
0.7000 EUR |
0.6731 EUR |
| 2022-12-27 |
0.7139 EUR |
55,073.7772 LSK |
0.7082 EUR |
0.6942 EUR |
0.7350 EUR |
0.7115 EUR |
| 2022-12-26 |
0.7021 EUR |
56,627.2190 LSK |
0.7200 EUR |
0.6898 EUR |
0.7200 EUR |
0.7028 EUR |
| 2022-12-25 |
0.7081 EUR |
71,375.9620 LSK |
0.7220 EUR |
0.6953 EUR |
0.7346 EUR |
0.7067 EUR |
| 2022-12-24 |
0.7137 EUR |
118,670.1765 LSK |
0.7239 EUR |
0.7002 EUR |
0.7330 EUR |
0.7054 EUR |
| 2022-12-23 |
0.7679 EUR |
834,018.3120 LSK |
0.7053 EUR |
0.7053 EUR |
0.8280 EUR |
0.7331 EUR |
| 2022-12-22 |
0.6980 EUR |
101,152.3548 LSK |
0.7201 EUR |
0.6773 EUR |
0.7244 EUR |
0.6992 EUR |
| 2022-12-21 |
0.7596 EUR |
507,406.0286 LSK |
0.8331 EUR |
0.7185 EUR |
0.8576 EUR |
0.7320 EUR |
| 2022-12-20 |
0.8711 EUR |
2,540,922.6071 LSK |
0.6428 EUR |
0.6428 EUR |
1.1408 EUR |
0.8422 EUR |
| 2022-12-19 |
0.6584 EUR |
7,427.7355 LSK |
0.6758 EUR |
0.6360 EUR |
0.6809 EUR |
0.6360 EUR |
| 2022-12-18 |
0.6807 EUR |
9,972.9301 LSK |
0.6828 EUR |
0.6765 EUR |
0.6883 EUR |
0.6825 EUR |
| 2022-12-17 |
0.6602 EUR |
19,340.9208 LSK |
0.6798 EUR |
0.6476 EUR |
0.6826 EUR |
0.6826 EUR |
| 2022-12-16 |
0.7058 EUR |
37,144.5688 LSK |
0.7430 EUR |
0.6633 EUR |
0.7474 EUR |
0.6660 EUR |
| 2022-12-15 |
0.7535 EUR |
15,192.8989 LSK |
0.7671 EUR |
0.7406 EUR |
0.7687 EUR |
0.7434 EUR |
| 2022-12-14 |
0.7708 EUR |
7,004.3097 LSK |
0.7793 EUR |
0.7596 EUR |
0.7821 EUR |
0.7616 EUR |
| 2022-12-13 |
0.7828 EUR |
110,751.1076 LSK |
0.7602 EUR |
0.7481 EUR |
0.8349 EUR |
0.7713 EUR |
| 2022-12-12 |
0.7610 EUR |
24,825.6815 LSK |
0.7820 EUR |
0.7475 EUR |
0.7820 EUR |
0.7577 EUR |
| 2022-12-11 |
0.8146 EUR |
192,146.9730 LSK |
0.8016 EUR |
0.7820 EUR |
0.8466 EUR |
0.7825 EUR |
| 2022-12-10 |
0.7882 EUR |
149,442.2384 LSK |
0.7879 EUR |
0.7612 EUR |
0.8200 EUR |
0.7958 EUR |
| 2022-12-09 |
0.7654 EUR |
53,574.6613 LSK |
0.7665 EUR |
0.7569 EUR |
0.7812 EUR |
0.7746 EUR |
| 2022-12-08 |
0.7797 EUR |
200,209.1834 LSK |
0.7556 EUR |
0.7456 EUR |
0.8441 EUR |
0.7643 EUR |
| 2022-12-07 |
0.7617 EUR |
41,625.3970 LSK |
0.7842 EUR |
0.7514 EUR |
0.7842 EUR |
0.7547 EUR |
| 2022-12-06 |
0.7992 EUR |
11,736.4089 LSK |
0.8044 EUR |
0.7896 EUR |
0.8077 EUR |
0.7971 EUR |
| 2022-12-05 |
0.8061 EUR |
21,241.5981 LSK |
0.8087 EUR |
0.7923 EUR |
0.8251 EUR |
0.7999 EUR |
| 2022-12-04 |
0.8125 EUR |
9,132.5924 LSK |
0.8175 EUR |
0.8030 EUR |
0.8175 EUR |
0.8139 EUR |
| 2022-12-03 |
0.8213 EUR |
13,188.8913 LSK |
0.8115 EUR |
0.8115 EUR |
0.8431 EUR |
0.8162 EUR |
| 2022-12-02 |
0.7991 EUR |
6,468.0681 LSK |
0.7977 EUR |
0.7865 EUR |
0.8090 EUR |
0.7996 EUR |
| 2022-12-01 |
0.8005 EUR |
32,692.5984 LSK |
0.8061 EUR |
0.7869 EUR |
0.8200 EUR |
0.7869 EUR |
| 2022-11-30 |
0.7857 EUR |
11,076.8565 LSK |
0.7757 EUR |
0.7509 EUR |
0.8445 EUR |
0.8026 EUR |
| 2022-11-29 |
0.7691 EUR |
7,373.1325 LSK |
0.7571 EUR |
0.7561 EUR |
0.7770 EUR |
0.7739 EUR |
| 2022-11-28 |
0.7538 EUR |
4,720.7967 LSK |
0.7689 EUR |
0.7362 EUR |
0.7836 EUR |
0.7586 EUR |
| 2022-11-27 |
0.7711 EUR |
874.8612 LSK |
0.7718 EUR |
0.7676 EUR |
0.7774 EUR |
0.7694 EUR |
| 2022-11-26 |
0.7733 EUR |
8,999.1690 LSK |
0.7827 EUR |
0.7671 EUR |
0.7934 EUR |
0.7722 EUR |
| 2022-11-25 |
0.7900 EUR |
43,604.8664 LSK |
0.7750 EUR |
0.7602 EUR |
0.8169 EUR |
0.7796 EUR |
| 2022-11-24 |
0.7619 EUR |
21,062.3015 LSK |
0.7687 EUR |
0.7403 EUR |
0.7893 EUR |
0.7533 EUR |
| 2022-11-23 |
0.7638 EUR |
31,305.0357 LSK |
0.7434 EUR |
0.7434 EUR |
0.7783 EUR |
0.7752 EUR |
| 2022-11-22 |
0.7188 EUR |
6,720.3415 LSK |
0.7300 EUR |
0.6955 EUR |
0.7459 EUR |
0.7459 EUR |
| 2022-11-21 |
0.7177 EUR |
23,049.6440 LSK |
0.7431 EUR |
0.7000 EUR |
0.7431 EUR |
0.7209 EUR |
| 2022-11-20 |
0.7706 EUR |
15,002.8910 LSK |
0.7726 EUR |
0.7178 EUR |
0.7928 EUR |
0.7178 EUR |
| 2022-11-19 |
0.7599 EUR |
76,885.7243 LSK |
0.7399 EUR |
0.7376 EUR |
0.8004 EUR |
0.7668 EUR |
| 2022-11-18 |
0.7409 EUR |
70,608.6216 LSK |
0.7135 EUR |
0.7079 EUR |
0.7727 EUR |
0.7283 EUR |