Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0756 EUR |
1,360,544.0593 LRC |
0.0712 EUR |
0.0712 EUR |
0.0767 EUR |
0.0757 EUR |
| 2025-09-30 |
0.0730 EUR |
1,458,669.7662 LRC |
0.0736 EUR |
0.0693 EUR |
0.0746 EUR |
0.0705 EUR |
| 2025-09-29 |
0.0745 EUR |
3,701,144.6875 LRC |
0.0721 EUR |
0.0713 EUR |
0.0778 EUR |
0.0743 EUR |
| 2025-09-28 |
0.0702 EUR |
594,240.6758 LRC |
0.0702 EUR |
0.0682 EUR |
0.0711 EUR |
0.0711 EUR |
| 2025-09-27 |
0.0708 EUR |
70,164.2036 LRC |
0.0710 EUR |
0.0700 EUR |
0.0712 EUR |
0.0706 EUR |
| 2025-09-26 |
0.0690 EUR |
145,851.7243 LRC |
0.0692 EUR |
0.0681 EUR |
0.0709 EUR |
0.0709 EUR |
| 2025-09-25 |
0.0701 EUR |
282,816.4918 LRC |
0.0726 EUR |
0.0679 EUR |
0.0726 EUR |
0.0698 EUR |
| 2025-09-24 |
0.0718 EUR |
240,960.6386 LRC |
0.0703 EUR |
0.0695 EUR |
0.0743 EUR |
0.0730 EUR |
| 2025-09-23 |
0.0711 EUR |
380,452.9265 LRC |
0.0713 EUR |
0.0705 EUR |
0.0718 EUR |
0.0706 EUR |
| 2025-09-22 |
0.0721 EUR |
2,218,469.1204 LRC |
0.0772 EUR |
0.0685 EUR |
0.0772 EUR |
0.0711 EUR |
| 2025-09-21 |
0.0784 EUR |
84,567.9537 LRC |
0.0788 EUR |
0.0777 EUR |
0.0796 EUR |
0.0780 EUR |
| 2025-09-20 |
0.0790 EUR |
46,003.0510 LRC |
0.0782 EUR |
0.0779 EUR |
0.0802 EUR |
0.0796 EUR |
| 2025-09-19 |
0.0796 EUR |
473,543.2765 LRC |
0.0828 EUR |
0.0784 EUR |
0.0838 EUR |
0.0786 EUR |
| 2025-09-18 |
0.0816 EUR |
455,950.2424 LRC |
0.0815 EUR |
0.0815 EUR |
0.0837 EUR |
0.0833 EUR |
| 2025-09-17 |
0.0785 EUR |
256,850.8006 LRC |
0.0785 EUR |
0.0763 EUR |
0.0790 EUR |
0.0763 EUR |
| 2025-09-16 |
0.0783 EUR |
1,167,713.9748 LRC |
0.0784 EUR |
0.0774 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-09-15 |
0.0787 EUR |
587,032.1658 LRC |
0.0812 EUR |
0.0766 EUR |
0.0823 EUR |
0.0781 EUR |
| 2025-09-14 |
0.0828 EUR |
1,042,584.5391 LRC |
0.0852 EUR |
0.0800 EUR |
0.0857 EUR |
0.0819 EUR |
| 2025-09-13 |
0.0847 EUR |
952,424.1546 LRC |
0.0838 EUR |
0.0834 EUR |
0.0865 EUR |
0.0852 EUR |
| 2025-09-12 |
0.0826 EUR |
918,278.4836 LRC |
0.0823 EUR |
0.0818 EUR |
0.0838 EUR |
0.0834 EUR |
| 2025-09-11 |
0.0820 EUR |
1,824,820.4108 LRC |
0.0827 EUR |
0.0810 EUR |
0.0829 EUR |
0.0825 EUR |
| 2025-09-10 |
0.0823 EUR |
1,212,723.1541 LRC |
0.0817 EUR |
0.0814 EUR |
0.0841 EUR |
0.0824 EUR |
| 2025-09-09 |
0.0838 EUR |
1,166,277.1977 LRC |
0.0853 EUR |
0.0808 EUR |
0.0861 EUR |
0.0819 EUR |
| 2025-09-08 |
0.0840 EUR |
1,997,759.5425 LRC |
0.0837 EUR |
0.0824 EUR |
0.0855 EUR |
0.0838 EUR |
| 2025-09-07 |
0.0837 EUR |
1,246,415.3507 LRC |
0.0832 EUR |
0.0820 EUR |
0.0870 EUR |
0.0831 EUR |
| 2025-09-06 |
0.0835 EUR |
1,395,245.8671 LRC |
0.0847 EUR |
0.0828 EUR |
0.0853 EUR |
0.0832 EUR |
| 2025-09-05 |
0.0859 EUR |
961,809.4418 LRC |
0.0853 EUR |
0.0850 EUR |
0.0891 EUR |
0.0870 EUR |
| 2025-09-04 |
0.0875 EUR |
1,906,100.6107 LRC |
0.0921 EUR |
0.0837 EUR |
0.0925 EUR |
0.0853 EUR |
| 2025-09-03 |
0.0896 EUR |
3,017,437.0375 LRC |
0.0918 EUR |
0.0878 EUR |
0.0936 EUR |
0.0908 EUR |
| 2025-09-02 |
0.0927 EUR |
15,000,830.1986 LRC |
0.0868 EUR |
0.0845 EUR |
0.0974 EUR |
0.0924 EUR |
| 2025-09-01 |
0.0866 EUR |
8,979,305.4054 LRC |
0.0892 EUR |
0.0825 EUR |
0.0907 EUR |
0.0863 EUR |
| 2025-08-31 |
0.0909 EUR |
28,184,381.6449 LRC |
0.0760 EUR |
0.0760 EUR |
0.1018 EUR |
0.0917 EUR |
| 2025-08-30 |
0.0750 EUR |
1,418,591.3945 LRC |
0.0741 EUR |
0.0740 EUR |
0.0756 EUR |
0.0753 EUR |
| 2025-08-29 |
0.0758 EUR |
341,970.4288 LRC |
0.0778 EUR |
0.0730 EUR |
0.0778 EUR |
0.0733 EUR |
| 2025-08-28 |
0.0789 EUR |
1,042,386.3182 LRC |
0.0780 EUR |
0.0759 EUR |
0.0805 EUR |
0.0763 EUR |
| 2025-08-27 |
0.0756 EUR |
181,676.9407 LRC |
0.0754 EUR |
0.0754 EUR |
0.0779 EUR |
0.0767 EUR |
| 2025-08-26 |
0.0733 EUR |
128,131.6753 LRC |
0.0707 EUR |
0.0707 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-08-25 |
0.0762 EUR |
155,515.7201 LRC |
0.0785 EUR |
0.0738 EUR |
0.0795 EUR |
0.0739 EUR |
| 2025-08-24 |
0.0768 EUR |
359,840.4414 LRC |
0.0789 EUR |
0.0749 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-08-23 |
0.0781 EUR |
349,707.6537 LRC |
0.0792 EUR |
0.0770 EUR |
0.0792 EUR |
0.0783 EUR |
| 2025-08-22 |
0.0762 EUR |
282,149.7149 LRC |
0.0745 EUR |
0.0717 EUR |
0.0803 EUR |
0.0799 EUR |
| 2025-08-21 |
0.0762 EUR |
226,067.8399 LRC |
0.0767 EUR |
0.0745 EUR |
0.0769 EUR |
0.0750 EUR |
| 2025-08-20 |
0.0760 EUR |
362,403.7120 LRC |
0.0741 EUR |
0.0741 EUR |
0.0777 EUR |
0.0772 EUR |
| 2025-08-19 |
0.0784 EUR |
1,820,471.3127 LRC |
0.0748 EUR |
0.0744 EUR |
0.0819 EUR |
0.0761 EUR |
| 2025-08-18 |
0.0768 EUR |
485,562.2105 LRC |
0.0778 EUR |
0.0749 EUR |
0.0778 EUR |
0.0756 EUR |
| 2025-08-17 |
0.0812 EUR |
1,195,241.1824 LRC |
0.0820 EUR |
0.0780 EUR |
0.0820 EUR |
0.0787 EUR |
| 2025-08-16 |
0.0815 EUR |
9,680,318.1510 LRC |
0.0729 EUR |
0.0729 EUR |
0.0882 EUR |
0.0823 EUR |
| 2025-08-15 |
0.0732 EUR |
131,157.2806 LRC |
0.0729 EUR |
0.0699 EUR |
0.0748 EUR |
0.0717 EUR |
| 2025-08-14 |
0.0802 EUR |
3,493,388.5233 LRC |
0.0825 EUR |
0.0730 EUR |
0.0834 EUR |
0.0732 EUR |
| 2025-08-13 |
0.0816 EUR |
2,767,908.0492 LRC |
0.0801 EUR |
0.0789 EUR |
0.0833 EUR |
0.0823 EUR |