Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0789 EUR |
1,042,386.3182 LRC |
0.0780 EUR |
0.0759 EUR |
0.0805 EUR |
0.0763 EUR |
| 2025-08-27 |
0.0756 EUR |
181,676.9407 LRC |
0.0754 EUR |
0.0754 EUR |
0.0779 EUR |
0.0767 EUR |
| 2025-08-26 |
0.0733 EUR |
128,131.6753 LRC |
0.0707 EUR |
0.0707 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-08-25 |
0.0762 EUR |
155,515.7201 LRC |
0.0785 EUR |
0.0738 EUR |
0.0795 EUR |
0.0739 EUR |
| 2025-08-24 |
0.0768 EUR |
359,840.4414 LRC |
0.0789 EUR |
0.0749 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-08-23 |
0.0781 EUR |
349,707.6537 LRC |
0.0792 EUR |
0.0770 EUR |
0.0792 EUR |
0.0783 EUR |
| 2025-08-22 |
0.0762 EUR |
282,149.7149 LRC |
0.0745 EUR |
0.0717 EUR |
0.0803 EUR |
0.0799 EUR |
| 2025-08-21 |
0.0762 EUR |
226,067.8399 LRC |
0.0767 EUR |
0.0745 EUR |
0.0769 EUR |
0.0750 EUR |
| 2025-08-20 |
0.0760 EUR |
362,403.7120 LRC |
0.0741 EUR |
0.0741 EUR |
0.0777 EUR |
0.0772 EUR |
| 2025-08-19 |
0.0784 EUR |
1,820,471.3127 LRC |
0.0748 EUR |
0.0744 EUR |
0.0819 EUR |
0.0761 EUR |
| 2025-08-18 |
0.0768 EUR |
485,562.2105 LRC |
0.0778 EUR |
0.0749 EUR |
0.0778 EUR |
0.0756 EUR |
| 2025-08-17 |
0.0812 EUR |
1,195,241.1824 LRC |
0.0820 EUR |
0.0780 EUR |
0.0820 EUR |
0.0787 EUR |
| 2025-08-16 |
0.0815 EUR |
9,680,318.1510 LRC |
0.0729 EUR |
0.0729 EUR |
0.0882 EUR |
0.0823 EUR |
| 2025-08-15 |
0.0732 EUR |
131,157.2806 LRC |
0.0729 EUR |
0.0699 EUR |
0.0748 EUR |
0.0717 EUR |
| 2025-08-14 |
0.0802 EUR |
3,493,388.5233 LRC |
0.0825 EUR |
0.0730 EUR |
0.0834 EUR |
0.0732 EUR |
| 2025-08-13 |
0.0816 EUR |
2,767,908.0492 LRC |
0.0801 EUR |
0.0789 EUR |
0.0833 EUR |
0.0823 EUR |
| 2025-08-12 |
0.0778 EUR |
854,699.5125 LRC |
0.0735 EUR |
0.0723 EUR |
0.0800 EUR |
0.0790 EUR |
| 2025-08-11 |
0.0779 EUR |
594,634.1923 LRC |
0.0783 EUR |
0.0740 EUR |
0.0796 EUR |
0.0745 EUR |
| 2025-08-10 |
0.0780 EUR |
1,173,265.3183 LRC |
0.0780 EUR |
0.0755 EUR |
0.0792 EUR |
0.0775 EUR |
| 2025-08-09 |
0.0768 EUR |
775,514.6467 LRC |
0.0750 EUR |
0.0750 EUR |
0.0782 EUR |
0.0780 EUR |
| 2025-08-08 |
0.0740 EUR |
790,710.0435 LRC |
0.0736 EUR |
0.0726 EUR |
0.0751 EUR |
0.0748 EUR |
| 2025-08-07 |
0.0728 EUR |
350,186.1437 LRC |
0.0710 EUR |
0.0697 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-08-06 |
0.0702 EUR |
371,911.1407 LRC |
0.0699 EUR |
0.0687 EUR |
0.0713 EUR |
0.0711 EUR |
| 2025-08-05 |
0.0713 EUR |
283,886.0296 LRC |
0.0729 EUR |
0.0693 EUR |
0.0730 EUR |
0.0698 EUR |
| 2025-08-04 |
0.0724 EUR |
1,003,437.7109 LRC |
0.0699 EUR |
0.0697 EUR |
0.0734 EUR |
0.0731 EUR |
| 2025-08-03 |
0.0692 EUR |
292,235.5665 LRC |
0.0687 EUR |
0.0685 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-08-02 |
0.0686 EUR |
725,427.4112 LRC |
0.0694 EUR |
0.0666 EUR |
0.0700 EUR |
0.0678 EUR |
| 2025-08-01 |
0.0696 EUR |
695,193.3926 LRC |
0.0709 EUR |
0.0676 EUR |
0.0714 EUR |
0.0692 EUR |
| 2025-07-31 |
0.0762 EUR |
843,446.1307 LRC |
0.0766 EUR |
0.0727 EUR |
0.0780 EUR |
0.0729 EUR |
| 2025-07-30 |
0.0758 EUR |
426,679.9241 LRC |
0.0762 EUR |
0.0728 EUR |
0.0767 EUR |
0.0756 EUR |
| 2025-07-29 |
0.0772 EUR |
842,103.1939 LRC |
0.0756 EUR |
0.0744 EUR |
0.0788 EUR |
0.0762 EUR |
| 2025-07-28 |
0.0802 EUR |
855,799.5643 LRC |
0.0798 EUR |
0.0757 EUR |
0.0822 EUR |
0.0760 EUR |
| 2025-07-27 |
0.0786 EUR |
552,989.3929 LRC |
0.0783 EUR |
0.0780 EUR |
0.0793 EUR |
0.0787 EUR |
| 2025-07-26 |
0.0785 EUR |
175,645.1209 LRC |
0.0790 EUR |
0.0778 EUR |
0.0793 EUR |
0.0778 EUR |
| 2025-07-25 |
0.0764 EUR |
338,071.6340 LRC |
0.0766 EUR |
0.0746 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-07-24 |
0.0774 EUR |
1,414,272.3576 LRC |
0.0789 EUR |
0.0740 EUR |
0.0799 EUR |
0.0774 EUR |
| 2025-07-23 |
0.0813 EUR |
2,249,311.8248 LRC |
0.0867 EUR |
0.0773 EUR |
0.0870 EUR |
0.0792 EUR |
| 2025-07-22 |
0.0861 EUR |
746,810.0029 LRC |
0.0875 EUR |
0.0841 EUR |
0.0880 EUR |
0.0854 EUR |
| 2025-07-21 |
0.0906 EUR |
3,132,663.7532 LRC |
0.0891 EUR |
0.0861 EUR |
0.0961 EUR |
0.0878 EUR |
| 2025-07-20 |
0.0857 EUR |
2,357,149.4685 LRC |
0.0822 EUR |
0.0822 EUR |
0.0903 EUR |
0.0880 EUR |
| 2025-07-19 |
0.0811 EUR |
2,939,696.2833 LRC |
0.0799 EUR |
0.0780 EUR |
0.0833 EUR |
0.0817 EUR |
| 2025-07-18 |
0.0808 EUR |
3,009,113.6782 LRC |
0.0791 EUR |
0.0784 EUR |
0.0855 EUR |
0.0784 EUR |
| 2025-07-17 |
0.0773 EUR |
2,356,580.5408 LRC |
0.0758 EUR |
0.0745 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-07-16 |
0.0733 EUR |
1,301,233.3881 LRC |
0.0721 EUR |
0.0721 EUR |
0.0760 EUR |
0.0751 EUR |
| 2025-07-15 |
0.0698 EUR |
701,079.9729 LRC |
0.0678 EUR |
0.0666 EUR |
0.0716 EUR |
0.0711 EUR |
| 2025-07-14 |
0.0707 EUR |
997,995.5852 LRC |
0.0689 EUR |
0.0686 EUR |
0.0724 EUR |
0.0686 EUR |
| 2025-07-13 |
0.0693 EUR |
228,058.5779 LRC |
0.0672 EUR |
0.0671 EUR |
0.0701 EUR |
0.0685 EUR |
| 2025-07-12 |
0.0688 EUR |
730,719.0607 LRC |
0.0689 EUR |
0.0670 EUR |
0.0697 EUR |
0.0674 EUR |
| 2025-07-11 |
0.0695 EUR |
1,230,817.3625 LRC |
0.0684 EUR |
0.0684 EUR |
0.0712 EUR |
0.0704 EUR |
| 2025-07-10 |
0.0647 EUR |
956,771.5049 LRC |
0.0646 EUR |
0.0641 EUR |
0.0663 EUR |
0.0659 EUR |