Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0513 EUR |
1,731,551.3818 LRC |
0.0507 EUR |
0.0489 EUR |
0.0532 EUR |
0.0490 EUR |
| 2025-11-19 |
0.0514 EUR |
105,387.7857 LRC |
0.0508 EUR |
0.0502 EUR |
0.0508 EUR |
0.0502 EUR |
| 2025-11-18 |
0.0516 EUR |
225,340.4361 LRC |
0.0496 EUR |
0.0496 EUR |
0.0520 EUR |
0.0517 EUR |
| 2025-11-17 |
0.0523 EUR |
482,554.8302 LRC |
0.0512 EUR |
0.0497 EUR |
0.0529 EUR |
0.0498 EUR |
| 2025-11-16 |
0.0514 EUR |
313,803.4941 LRC |
0.0524 EUR |
0.0499 EUR |
0.0543 EUR |
0.0500 EUR |
| 2025-11-15 |
0.0529 EUR |
399,533.3483 LRC |
0.0522 EUR |
0.0518 EUR |
0.0533 EUR |
0.0521 EUR |
| 2025-11-14 |
0.0546 EUR |
546,291.3335 LRC |
0.0561 EUR |
0.0528 EUR |
0.0565 EUR |
0.0529 EUR |
| 2025-11-13 |
0.0559 EUR |
605,986.4000 LRC |
0.0555 EUR |
0.0539 EUR |
0.0570 EUR |
0.0544 EUR |
| 2025-11-12 |
0.0604 EUR |
888,465.1406 LRC |
0.0562 EUR |
0.0559 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-11-11 |
0.0600 EUR |
6,058,164.1853 LRC |
0.0578 EUR |
0.0554 EUR |
0.0656 EUR |
0.0554 EUR |
| 2025-11-10 |
0.0564 EUR |
207,699.0404 LRC |
0.0575 EUR |
0.0556 EUR |
0.0579 EUR |
0.0563 EUR |
| 2025-11-09 |
0.0560 EUR |
87,255.2779 LRC |
0.0560 EUR |
0.0541 EUR |
0.0570 EUR |
0.0568 EUR |
| 2025-11-08 |
0.0560 EUR |
107,489.3026 LRC |
0.0571 EUR |
0.0549 EUR |
0.0577 EUR |
0.0567 EUR |
| 2025-11-07 |
0.0555 EUR |
1,766,118.4036 LRC |
0.0523 EUR |
0.0513 EUR |
0.0577 EUR |
0.0576 EUR |
| 2025-11-06 |
0.0519 EUR |
507,496.0867 LRC |
0.0526 EUR |
0.0505 EUR |
0.0526 EUR |
0.0517 EUR |
| 2025-11-05 |
0.0511 EUR |
129,435.4661 LRC |
0.0515 EUR |
0.0493 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-11-04 |
0.0519 EUR |
435,532.1525 LRC |
0.0523 EUR |
0.0509 EUR |
0.0543 EUR |
0.0540 EUR |
| 2025-11-03 |
0.0534 EUR |
452,047.3392 LRC |
0.0574 EUR |
0.0500 EUR |
0.0574 EUR |
0.0518 EUR |
| 2025-11-02 |
0.0581 EUR |
214,806.8630 LRC |
0.0580 EUR |
0.0567 EUR |
0.0588 EUR |
0.0567 EUR |
| 2025-11-01 |
0.0581 EUR |
522,922.8816 LRC |
0.0576 EUR |
0.0575 EUR |
0.0586 EUR |
0.0581 EUR |
| 2025-10-31 |
0.0557 EUR |
47,018.0998 LRC |
0.0557 EUR |
0.0557 EUR |
0.0579 EUR |
0.0568 EUR |
| 2025-10-30 |
0.0580 EUR |
410,511.1609 LRC |
0.0585 EUR |
0.0543 EUR |
0.0609 EUR |
0.0544 EUR |
| 2025-10-29 |
0.0581 EUR |
545,388.7881 LRC |
0.0581 EUR |
0.0573 EUR |
0.0600 EUR |
0.0598 EUR |
| 2025-10-28 |
0.0613 EUR |
2,582,062.6426 LRC |
0.0600 EUR |
0.0589 EUR |
0.0646 EUR |
0.0596 EUR |
| 2025-10-27 |
0.0608 EUR |
261,726.6241 LRC |
0.0609 EUR |
0.0593 EUR |
0.0618 EUR |
0.0593 EUR |
| 2025-10-26 |
0.0602 EUR |
705,214.2084 LRC |
0.0591 EUR |
0.0588 EUR |
0.0607 EUR |
0.0598 EUR |
| 2025-10-25 |
0.0591 EUR |
51,544.5766 LRC |
0.0592 EUR |
0.0584 EUR |
0.0592 EUR |
0.0589 EUR |
| 2025-10-24 |
0.0587 EUR |
471,749.9471 LRC |
0.0600 EUR |
0.0579 EUR |
0.0603 EUR |
0.0590 EUR |
| 2025-10-23 |
0.0576 EUR |
209,320.9093 LRC |
0.0579 EUR |
0.0577 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-10-22 |
0.0589 EUR |
339,987.2432 LRC |
0.0587 EUR |
0.0574 EUR |
0.0591 EUR |
0.0577 EUR |
| 2025-10-21 |
0.0618 EUR |
230,953.3540 LRC |
0.0607 EUR |
0.0581 EUR |
0.0632 EUR |
0.0620 EUR |
| 2025-10-20 |
0.0609 EUR |
116,350.2084 LRC |
0.0597 EUR |
0.0589 EUR |
0.0619 EUR |
0.0609 EUR |
| 2025-10-19 |
0.0603 EUR |
422,715.5800 LRC |
0.0584 EUR |
0.0579 EUR |
0.0609 EUR |
0.0603 EUR |
| 2025-10-18 |
0.0591 EUR |
63,267.1198 LRC |
0.0587 EUR |
0.0583 EUR |
0.0600 EUR |
0.0583 EUR |
| 2025-10-17 |
0.0578 EUR |
288,291.6732 LRC |
0.0596 EUR |
0.0553 EUR |
0.0598 EUR |
0.0590 EUR |
| 2025-10-16 |
0.0613 EUR |
526,107.0760 LRC |
0.0624 EUR |
0.0588 EUR |
0.0632 EUR |
0.0593 EUR |
| 2025-10-15 |
0.0654 EUR |
46,291.0992 LRC |
0.0651 EUR |
0.0618 EUR |
0.0662 EUR |
0.0624 EUR |
| 2025-10-14 |
0.0661 EUR |
468,133.8024 LRC |
0.0672 EUR |
0.0615 EUR |
0.0677 EUR |
0.0651 EUR |
| 2025-10-13 |
0.0675 EUR |
1,067,180.1674 LRC |
0.0627 EUR |
0.0620 EUR |
0.0715 EUR |
0.0679 EUR |
| 2025-10-12 |
0.0618 EUR |
444,311.4185 LRC |
0.0589 EUR |
0.0580 EUR |
0.0649 EUR |
0.0646 EUR |
| 2025-10-11 |
0.0595 EUR |
1,751,428.0453 LRC |
0.0610 EUR |
0.0550 EUR |
0.0617 EUR |
0.0592 EUR |
| 2025-10-10 |
0.0755 EUR |
1,232,597.9809 LRC |
0.0743 EUR |
0.0713 EUR |
0.0777 EUR |
0.0720 EUR |
| 2025-10-09 |
0.0783 EUR |
425,011.0081 LRC |
0.0771 EUR |
0.0716 EUR |
0.0773 EUR |
0.0718 EUR |
| 2025-10-08 |
0.0782 EUR |
4,846,908.4062 LRC |
0.0716 EUR |
0.0700 EUR |
0.0814 EUR |
0.0770 EUR |
| 2025-10-07 |
0.0734 EUR |
164,823.8994 LRC |
0.0740 EUR |
0.0707 EUR |
0.0745 EUR |
0.0721 EUR |
| 2025-10-06 |
0.0737 EUR |
320,646.9618 LRC |
0.0724 EUR |
0.0721 EUR |
0.0751 EUR |
0.0746 EUR |
| 2025-10-05 |
0.0750 EUR |
832,212.6146 LRC |
0.0741 EUR |
0.0721 EUR |
0.0763 EUR |
0.0723 EUR |
| 2025-10-04 |
0.0739 EUR |
1,775,261.1704 LRC |
0.0763 EUR |
0.0715 EUR |
0.0765 EUR |
0.0737 EUR |
| 2025-10-03 |
0.0765 EUR |
829,807.0285 LRC |
0.0759 EUR |
0.0745 EUR |
0.0782 EUR |
0.0766 EUR |
| 2025-10-02 |
0.0769 EUR |
751,254.9796 LRC |
0.0769 EUR |
0.0752 EUR |
0.0779 EUR |
0.0758 EUR |