Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2730 EUR |
437,824.3035 LRC |
0.2546 EUR |
0.2533 EUR |
0.2949 EUR |
0.2949 EUR |
| 2023-03-11 |
0.2480 EUR |
593,333.0445 LRC |
0.2578 EUR |
0.2416 EUR |
0.2680 EUR |
0.2550 EUR |
| 2023-03-10 |
0.2526 EUR |
454,861.7945 LRC |
0.2590 EUR |
0.2415 EUR |
0.2594 EUR |
0.2572 EUR |
| 2023-03-09 |
0.2720 EUR |
269,631.1852 LRC |
0.2839 EUR |
0.2558 EUR |
0.2894 EUR |
0.2581 EUR |
| 2023-03-08 |
0.2917 EUR |
280,230.6252 LRC |
0.3041 EUR |
0.2786 EUR |
0.3048 EUR |
0.2824 EUR |
| 2023-03-07 |
0.3060 EUR |
186,871.8106 LRC |
0.3094 EUR |
0.2970 EUR |
0.3143 EUR |
0.3035 EUR |
| 2023-03-06 |
0.3057 EUR |
98,052.4870 LRC |
0.3073 EUR |
0.3019 EUR |
0.3097 EUR |
0.3084 EUR |
| 2023-03-05 |
0.3101 EUR |
84,472.5384 LRC |
0.3039 EUR |
0.3021 EUR |
0.3127 EUR |
0.3063 EUR |
| 2023-03-04 |
0.3083 EUR |
145,344.3178 LRC |
0.3181 EUR |
0.2976 EUR |
0.3201 EUR |
0.3016 EUR |
| 2023-03-03 |
0.3126 EUR |
283,932.9596 LRC |
0.3399 EUR |
0.2935 EUR |
0.3399 EUR |
0.3176 EUR |
| 2023-03-02 |
0.3321 EUR |
150,823.3990 LRC |
0.3420 EUR |
0.3270 EUR |
0.3425 EUR |
0.3385 EUR |
| 2023-03-01 |
0.3400 EUR |
146,819.0354 LRC |
0.3295 EUR |
0.3295 EUR |
0.3447 EUR |
0.3400 EUR |
| 2023-02-28 |
0.3396 EUR |
251,278.0340 LRC |
0.3413 EUR |
0.3298 EUR |
0.3523 EUR |
0.3331 EUR |
| 2023-02-27 |
0.3445 EUR |
229,517.4672 LRC |
0.3500 EUR |
0.3333 EUR |
0.3543 EUR |
0.3413 EUR |
| 2023-02-26 |
0.3465 EUR |
149,524.8539 LRC |
0.3455 EUR |
0.3409 EUR |
0.3516 EUR |
0.3492 EUR |
| 2023-02-25 |
0.3454 EUR |
365,084.9185 LRC |
0.3585 EUR |
0.3300 EUR |
0.3586 EUR |
0.3452 EUR |
| 2023-02-24 |
0.3698 EUR |
771,091.5610 LRC |
0.3798 EUR |
0.3497 EUR |
0.3836 EUR |
0.3497 EUR |
| 2023-02-23 |
0.3870 EUR |
513,134.6037 LRC |
0.3891 EUR |
0.3758 EUR |
0.3984 EUR |
0.3801 EUR |
| 2023-02-22 |
0.3825 EUR |
353,374.6615 LRC |
0.4003 EUR |
0.3710 EUR |
0.4025 EUR |
0.3873 EUR |
| 2023-02-21 |
0.3995 EUR |
619,866.9216 LRC |
0.4164 EUR |
0.3880 EUR |
0.4164 EUR |
0.3964 EUR |
| 2023-02-20 |
0.4172 EUR |
691,159.8484 LRC |
0.4025 EUR |
0.3930 EUR |
0.4292 EUR |
0.4126 EUR |
| 2023-02-19 |
0.4136 EUR |
524,577.6058 LRC |
0.4208 EUR |
0.3982 EUR |
0.4253 EUR |
0.4032 EUR |
| 2023-02-18 |
0.4246 EUR |
769,451.5540 LRC |
0.4208 EUR |
0.3825 EUR |
0.4425 EUR |
0.4207 EUR |
| 2023-02-17 |
0.4244 EUR |
1,124,390.0540 LRC |
0.4026 EUR |
0.4026 EUR |
0.4377 EUR |
0.4199 EUR |
| 2023-02-16 |
0.4410 EUR |
3,825,326.4346 LRC |
0.4090 EUR |
0.4068 EUR |
0.4638 EUR |
0.4144 EUR |
| 2023-02-15 |
0.4020 EUR |
1,464,433.9815 LRC |
0.3868 EUR |
0.3769 EUR |
0.4200 EUR |
0.4113 EUR |
| 2023-02-14 |
0.3697 EUR |
1,144,900.2475 LRC |
0.3650 EUR |
0.3451 EUR |
0.3880 EUR |
0.3867 EUR |
| 2023-02-13 |
0.3649 EUR |
1,273,991.6015 LRC |
0.3863 EUR |
0.3486 EUR |
0.3900 EUR |
0.3660 EUR |
| 2023-02-12 |
0.4035 EUR |
2,663,156.4788 LRC |
0.4063 EUR |
0.3796 EUR |
0.4174 EUR |
0.3805 EUR |
| 2023-02-11 |
0.3985 EUR |
4,722,035.7401 LRC |
0.3586 EUR |
0.3480 EUR |
0.4281 EUR |
0.4097 EUR |
| 2023-02-10 |
0.3640 EUR |
5,625,730.8383 LRC |
0.3100 EUR |
0.3083 EUR |
0.3936 EUR |
0.3641 EUR |
| 2023-02-09 |
0.3539 EUR |
2,649,120.1516 LRC |
0.3493 EUR |
0.2990 EUR |
0.3875 EUR |
0.3108 EUR |
| 2023-02-08 |
0.3488 EUR |
593,423.5825 LRC |
0.3657 EUR |
0.3350 EUR |
0.3714 EUR |
0.3484 EUR |
| 2023-02-07 |
0.3589 EUR |
951,888.1452 LRC |
0.3366 EUR |
0.3349 EUR |
0.3686 EUR |
0.3669 EUR |
| 2023-02-06 |
0.3475 EUR |
650,851.9528 LRC |
0.3467 EUR |
0.3360 EUR |
0.3545 EUR |
0.3415 EUR |
| 2023-02-05 |
0.3492 EUR |
837,798.3431 LRC |
0.3677 EUR |
0.3342 EUR |
0.3834 EUR |
0.3450 EUR |
| 2023-02-04 |
0.3748 EUR |
450,198.5139 LRC |
0.3850 EUR |
0.3700 EUR |
0.3872 EUR |
0.3703 EUR |
| 2023-02-03 |
0.3761 EUR |
943,307.8188 LRC |
0.3762 EUR |
0.3656 EUR |
0.3893 EUR |
0.3830 EUR |
| 2023-02-02 |
0.3893 EUR |
5,455,008.4728 LRC |
0.3582 EUR |
0.3543 EUR |
0.4080 EUR |
0.3760 EUR |
| 2023-02-01 |
0.3353 EUR |
2,857,728.1981 LRC |
0.3209 EUR |
0.3086 EUR |
0.3641 EUR |
0.3588 EUR |
| 2023-01-31 |
0.3138 EUR |
1,527,785.1925 LRC |
0.2851 EUR |
0.2832 EUR |
0.3356 EUR |
0.3136 EUR |
| 2023-01-30 |
0.3135 EUR |
3,728,730.3125 LRC |
0.2970 EUR |
0.2780 EUR |
0.3389 EUR |
0.2827 EUR |
| 2023-01-29 |
0.2941 EUR |
263,340.8368 LRC |
0.2894 EUR |
0.2886 EUR |
0.2984 EUR |
0.2968 EUR |
| 2023-01-28 |
0.2967 EUR |
547,205.8942 LRC |
0.2916 EUR |
0.2850 EUR |
0.3020 EUR |
0.2876 EUR |
| 2023-01-27 |
0.2879 EUR |
691,124.4091 LRC |
0.2908 EUR |
0.2791 EUR |
0.2989 EUR |
0.2905 EUR |
| 2023-01-26 |
0.2904 EUR |
1,082,591.8751 LRC |
0.2813 EUR |
0.2798 EUR |
0.3032 EUR |
0.2882 EUR |
| 2023-01-25 |
0.2694 EUR |
577,404.4684 LRC |
0.2731 EUR |
0.2600 EUR |
0.2851 EUR |
0.2722 EUR |
| 2023-01-24 |
0.2916 EUR |
2,174,057.9781 LRC |
0.2656 EUR |
0.2634 EUR |
0.3106 EUR |
0.2739 EUR |
| 2023-01-23 |
0.2660 EUR |
526,332.7338 LRC |
0.2567 EUR |
0.2567 EUR |
0.2717 EUR |
0.2650 EUR |
| 2023-01-22 |
0.2584 EUR |
377,023.4465 LRC |
0.2515 EUR |
0.2496 EUR |
0.2672 EUR |
0.2555 EUR |