Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3011 EUR |
169,308.3704 LRC |
0.3081 EUR |
0.2956 EUR |
0.3091 EUR |
0.2975 EUR |
| 2023-04-30 |
0.3127 EUR |
62,115.0526 LRC |
0.3146 EUR |
0.3057 EUR |
0.3163 EUR |
0.3100 EUR |
| 2023-04-29 |
0.3150 EUR |
64,054.9665 LRC |
0.3159 EUR |
0.3124 EUR |
0.3177 EUR |
0.3145 EUR |
| 2023-04-28 |
0.3147 EUR |
113,281.4954 LRC |
0.3204 EUR |
0.3094 EUR |
0.3217 EUR |
0.3161 EUR |
| 2023-04-27 |
0.3226 EUR |
273,122.4067 LRC |
0.3140 EUR |
0.3140 EUR |
0.3264 EUR |
0.3214 EUR |
| 2023-04-26 |
0.3173 EUR |
540,889.3139 LRC |
0.3163 EUR |
0.3000 EUR |
0.3307 EUR |
0.3131 EUR |
| 2023-04-25 |
0.3125 EUR |
138,305.9040 LRC |
0.3064 EUR |
0.3007 EUR |
0.3178 EUR |
0.3158 EUR |
| 2023-04-24 |
0.3083 EUR |
66,441.8327 LRC |
0.3157 EUR |
0.3041 EUR |
0.3157 EUR |
0.3085 EUR |
| 2023-04-23 |
0.3135 EUR |
102,835.0137 LRC |
0.3146 EUR |
0.3052 EUR |
0.3294 EUR |
0.3109 EUR |
| 2023-04-22 |
0.3157 EUR |
140,604.4790 LRC |
0.3097 EUR |
0.3075 EUR |
0.3227 EUR |
0.3201 EUR |
| 2023-04-21 |
0.3193 EUR |
263,518.1296 LRC |
0.3320 EUR |
0.3065 EUR |
0.3334 EUR |
0.3090 EUR |
| 2023-04-20 |
0.3348 EUR |
153,289.7201 LRC |
0.3392 EUR |
0.3254 EUR |
0.3473 EUR |
0.3317 EUR |
| 2023-04-19 |
0.3463 EUR |
413,672.7329 LRC |
0.3715 EUR |
0.3348 EUR |
0.3736 EUR |
0.3409 EUR |
| 2023-04-18 |
0.3724 EUR |
514,707.7444 LRC |
0.3742 EUR |
0.3645 EUR |
0.3825 EUR |
0.3722 EUR |
| 2023-04-17 |
0.3744 EUR |
2,639,920.8686 LRC |
0.3565 EUR |
0.3467 EUR |
0.3887 EUR |
0.3747 EUR |
| 2023-04-16 |
0.3511 EUR |
796,640.2212 LRC |
0.3527 EUR |
0.3459 EUR |
0.3589 EUR |
0.3562 EUR |
| 2023-04-15 |
0.3561 EUR |
543,093.1482 LRC |
0.3600 EUR |
0.3515 EUR |
0.3620 EUR |
0.3559 EUR |
| 2023-04-14 |
0.3733 EUR |
5,968,464.3073 LRC |
0.3300 EUR |
0.3300 EUR |
0.4240 EUR |
0.3647 EUR |
| 2023-04-13 |
0.3267 EUR |
159,932.5191 LRC |
0.3211 EUR |
0.3190 EUR |
0.3295 EUR |
0.3286 EUR |
| 2023-04-12 |
0.3196 EUR |
303,843.1689 LRC |
0.3274 EUR |
0.3154 EUR |
0.3290 EUR |
0.3208 EUR |
| 2023-04-11 |
0.3293 EUR |
332,681.5553 LRC |
0.3298 EUR |
0.3257 EUR |
0.3329 EUR |
0.3257 EUR |
| 2023-04-10 |
0.3273 EUR |
215,944.0625 LRC |
0.3223 EUR |
0.3193 EUR |
0.3308 EUR |
0.3308 EUR |
| 2023-04-09 |
0.3198 EUR |
136,191.6761 LRC |
0.3217 EUR |
0.3153 EUR |
0.3253 EUR |
0.3246 EUR |
| 2023-04-08 |
0.3230 EUR |
104,415.5503 LRC |
0.3242 EUR |
0.3182 EUR |
0.3302 EUR |
0.3207 EUR |
| 2023-04-07 |
0.3237 EUR |
114,270.6441 LRC |
0.3253 EUR |
0.3203 EUR |
0.3287 EUR |
0.3239 EUR |
| 2023-04-06 |
0.3259 EUR |
220,836.4168 LRC |
0.3299 EUR |
0.3229 EUR |
0.3379 EUR |
0.3270 EUR |
| 2023-04-05 |
0.3337 EUR |
271,613.8236 LRC |
0.3281 EUR |
0.3250 EUR |
0.3393 EUR |
0.3325 EUR |
| 2023-04-04 |
0.3271 EUR |
198,061.1776 LRC |
0.3261 EUR |
0.3215 EUR |
0.3321 EUR |
0.3271 EUR |
| 2023-04-03 |
0.3233 EUR |
373,486.8242 LRC |
0.3328 EUR |
0.3147 EUR |
0.3354 EUR |
0.3263 EUR |
| 2023-04-02 |
0.3431 EUR |
386,474.2245 LRC |
0.3450 EUR |
0.3254 EUR |
0.3557 EUR |
0.3314 EUR |
| 2023-04-01 |
0.3370 EUR |
302,462.3719 LRC |
0.3330 EUR |
0.3270 EUR |
0.3524 EUR |
0.3512 EUR |
| 2023-03-31 |
0.3301 EUR |
498,511.4741 LRC |
0.3210 EUR |
0.3188 EUR |
0.3347 EUR |
0.3344 EUR |
| 2023-03-30 |
0.3268 EUR |
315,590.1376 LRC |
0.3360 EUR |
0.3167 EUR |
0.3444 EUR |
0.3221 EUR |
| 2023-03-29 |
0.3369 EUR |
594,693.7333 LRC |
0.3223 EUR |
0.3214 EUR |
0.3459 EUR |
0.3339 EUR |
| 2023-03-28 |
0.3145 EUR |
284,602.0728 LRC |
0.3197 EUR |
0.3077 EUR |
0.3243 EUR |
0.3211 EUR |
| 2023-03-27 |
0.3202 EUR |
277,197.6869 LRC |
0.3301 EUR |
0.3053 EUR |
0.3306 EUR |
0.3145 EUR |
| 2023-03-26 |
0.3365 EUR |
786,937.2818 LRC |
0.3229 EUR |
0.3221 EUR |
0.3444 EUR |
0.3321 EUR |
| 2023-03-25 |
0.3143 EUR |
2,636,894.7855 LRC |
0.3222 EUR |
0.3106 EUR |
0.3320 EUR |
0.3209 EUR |
| 2023-03-24 |
0.3277 EUR |
332,400.4482 LRC |
0.3400 EUR |
0.3115 EUR |
0.3453 EUR |
0.3212 EUR |
| 2023-03-23 |
0.3296 EUR |
398,499.4589 LRC |
0.3105 EUR |
0.3037 EUR |
0.3410 EUR |
0.3402 EUR |
| 2023-03-22 |
0.3121 EUR |
467,568.9827 LRC |
0.3309 EUR |
0.2971 EUR |
0.3325 EUR |
0.3055 EUR |
| 2023-03-21 |
0.3233 EUR |
925,225.7560 LRC |
0.3194 EUR |
0.3050 EUR |
0.3392 EUR |
0.3308 EUR |
| 2023-03-20 |
0.3293 EUR |
2,975,057.2029 LRC |
0.3364 EUR |
0.3182 EUR |
0.3575 EUR |
0.3228 EUR |
| 2023-03-19 |
0.3340 EUR |
330,274.1219 LRC |
0.3297 EUR |
0.3225 EUR |
0.3477 EUR |
0.3375 EUR |
| 2023-03-18 |
0.3395 EUR |
604,598.6233 LRC |
0.3384 EUR |
0.3234 EUR |
0.3504 EUR |
0.3262 EUR |
| 2023-03-17 |
0.3217 EUR |
732,236.4731 LRC |
0.3003 EUR |
0.2986 EUR |
0.3385 EUR |
0.3308 EUR |
| 2023-03-16 |
0.2988 EUR |
733,040.1202 LRC |
0.2957 EUR |
0.2914 EUR |
0.3053 EUR |
0.2985 EUR |
| 2023-03-15 |
0.3122 EUR |
844,835.9253 LRC |
0.3191 EUR |
0.2878 EUR |
0.3365 EUR |
0.2956 EUR |
| 2023-03-14 |
0.3168 EUR |
780,324.4766 LRC |
0.2974 EUR |
0.2927 EUR |
0.3349 EUR |
0.3166 EUR |
| 2023-03-13 |
0.2953 EUR |
986,295.5129 LRC |
0.2956 EUR |
0.2827 EUR |
0.3111 EUR |
0.2973 EUR |