Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2343 EUR |
35,879.0424 LRC |
0.2395 EUR |
0.2280 EUR |
0.2420 EUR |
0.2302 EUR |
| 2024-05-18 |
0.2396 EUR |
95,545.7107 LRC |
0.2400 EUR |
0.2369 EUR |
0.2417 EUR |
0.2395 EUR |
| 2024-05-17 |
0.2356 EUR |
252,017.3330 LRC |
0.2310 EUR |
0.2290 EUR |
0.2407 EUR |
0.2391 EUR |
| 2024-05-16 |
0.2332 EUR |
217,784.1120 LRC |
0.2349 EUR |
0.2275 EUR |
0.2372 EUR |
0.2311 EUR |
| 2024-05-15 |
0.2266 EUR |
900,251.6403 LRC |
0.2252 EUR |
0.2187 EUR |
0.2398 EUR |
0.2363 EUR |
| 2024-05-14 |
0.2388 EUR |
4,043,918.4445 LRC |
0.2250 EUR |
0.2219 EUR |
0.2584 EUR |
0.2235 EUR |
| 2024-05-13 |
0.2285 EUR |
141,484.9921 LRC |
0.2248 EUR |
0.2161 EUR |
0.2354 EUR |
0.2268 EUR |
| 2024-05-12 |
0.2275 EUR |
64,915.4474 LRC |
0.2278 EUR |
0.2235 EUR |
0.2293 EUR |
0.2254 EUR |
| 2024-05-11 |
0.2278 EUR |
39,478.9371 LRC |
0.2284 EUR |
0.2253 EUR |
0.2306 EUR |
0.2265 EUR |
| 2024-05-10 |
0.2368 EUR |
110,147.9913 LRC |
0.2419 EUR |
0.2253 EUR |
0.2445 EUR |
0.2256 EUR |
| 2024-05-09 |
0.2363 EUR |
65,911.0253 LRC |
0.2325 EUR |
0.2293 EUR |
0.2434 EUR |
0.2413 EUR |
| 2024-05-08 |
0.2315 EUR |
129,267.9584 LRC |
0.2320 EUR |
0.2284 EUR |
0.2383 EUR |
0.2315 EUR |
| 2024-05-07 |
0.2379 EUR |
66,203.5671 LRC |
0.2379 EUR |
0.2330 EUR |
0.2416 EUR |
0.2388 EUR |
| 2024-05-06 |
0.2440 EUR |
176,309.7630 LRC |
0.2433 EUR |
0.2366 EUR |
0.2516 EUR |
0.2399 EUR |
| 2024-05-05 |
0.2414 EUR |
88,470.4477 LRC |
0.2395 EUR |
0.2344 EUR |
0.2454 EUR |
0.2423 EUR |
| 2024-05-04 |
0.2397 EUR |
217,819.6016 LRC |
0.2432 EUR |
0.2372 EUR |
0.2442 EUR |
0.2395 EUR |
| 2024-05-03 |
0.2306 EUR |
517,054.8127 LRC |
0.2264 EUR |
0.2243 EUR |
0.2429 EUR |
0.2429 EUR |
| 2024-05-02 |
0.2236 EUR |
202,071.2973 LRC |
0.2233 EUR |
0.2175 EUR |
0.2291 EUR |
0.2276 EUR |
| 2024-05-01 |
0.2134 EUR |
495,972.5412 LRC |
0.2204 EUR |
0.2054 EUR |
0.2249 EUR |
0.2218 EUR |
| 2024-04-30 |
0.2187 EUR |
683,187.3094 LRC |
0.2340 EUR |
0.2138 EUR |
0.2367 EUR |
0.2211 EUR |
| 2024-04-29 |
0.2297 EUR |
714,086.8885 LRC |
0.2388 EUR |
0.2270 EUR |
0.2404 EUR |
0.2296 EUR |
| 2024-04-28 |
0.2465 EUR |
174,372.9985 LRC |
0.2441 EUR |
0.2388 EUR |
0.2495 EUR |
0.2388 EUR |
| 2024-04-27 |
0.2374 EUR |
120,095.7980 LRC |
0.2379 EUR |
0.2301 EUR |
0.2440 EUR |
0.2440 EUR |
| 2024-04-26 |
0.2431 EUR |
123,323.7753 LRC |
0.2451 EUR |
0.2393 EUR |
0.2482 EUR |
0.2402 EUR |
| 2024-04-25 |
0.2437 EUR |
378,362.3656 LRC |
0.2463 EUR |
0.2395 EUR |
0.2510 EUR |
0.2477 EUR |
| 2024-04-24 |
0.2546 EUR |
497,546.7991 LRC |
0.2560 EUR |
0.2437 EUR |
0.2667 EUR |
0.2437 EUR |
| 2024-04-23 |
0.2582 EUR |
633,285.6483 LRC |
0.2625 EUR |
0.2529 EUR |
0.2631 EUR |
0.2586 EUR |
| 2024-04-22 |
0.2593 EUR |
249,989.5595 LRC |
0.2536 EUR |
0.2500 EUR |
0.2628 EUR |
0.2600 EUR |
| 2024-04-21 |
0.2529 EUR |
185,613.9498 LRC |
0.2554 EUR |
0.2464 EUR |
0.2590 EUR |
0.2509 EUR |
| 2024-04-20 |
0.2443 EUR |
433,155.8417 LRC |
0.2373 EUR |
0.2351 EUR |
0.2597 EUR |
0.2572 EUR |
| 2024-04-19 |
0.2391 EUR |
544,971.5863 LRC |
0.2362 EUR |
0.2158 EUR |
0.2447 EUR |
0.2412 EUR |
| 2024-04-18 |
0.2349 EUR |
196,061.4263 LRC |
0.2300 EUR |
0.2254 EUR |
0.2404 EUR |
0.2382 EUR |
| 2024-04-17 |
0.2306 EUR |
425,129.5377 LRC |
0.2364 EUR |
0.2234 EUR |
0.2413 EUR |
0.2345 EUR |
| 2024-04-16 |
0.2350 EUR |
245,914.9944 LRC |
0.2345 EUR |
0.2251 EUR |
0.2452 EUR |
0.2410 EUR |
| 2024-04-15 |
0.2472 EUR |
487,850.5335 LRC |
0.2517 EUR |
0.2296 EUR |
0.2629 EUR |
0.2379 EUR |
| 2024-04-14 |
0.2462 EUR |
1,053,540.1811 LRC |
0.2359 EUR |
0.2261 EUR |
0.2561 EUR |
0.2547 EUR |
| 2024-04-13 |
0.2382 EUR |
842,631.9202 LRC |
0.2686 EUR |
0.1986 EUR |
0.2746 EUR |
0.2339 EUR |
| 2024-04-12 |
0.2860 EUR |
1,329,908.1451 LRC |
0.3152 EUR |
0.2394 EUR |
0.3224 EUR |
0.2654 EUR |
| 2024-04-11 |
0.3207 EUR |
176,718.2787 LRC |
0.3171 EUR |
0.3130 EUR |
0.3313 EUR |
0.3132 EUR |
| 2024-04-10 |
0.3076 EUR |
502,104.4771 LRC |
0.3139 EUR |
0.2980 EUR |
0.3178 EUR |
0.3164 EUR |
| 2024-04-09 |
0.3247 EUR |
382,619.0760 LRC |
0.3343 EUR |
0.3143 EUR |
0.3370 EUR |
0.3164 EUR |
| 2024-04-08 |
0.3294 EUR |
358,246.6517 LRC |
0.3228 EUR |
0.3137 EUR |
0.3361 EUR |
0.3341 EUR |
| 2024-04-07 |
0.3202 EUR |
214,321.8078 LRC |
0.3167 EUR |
0.3160 EUR |
0.3251 EUR |
0.3215 EUR |
| 2024-04-06 |
0.3138 EUR |
72,524.6872 LRC |
0.3098 EUR |
0.3090 EUR |
0.3193 EUR |
0.3144 EUR |
| 2024-04-05 |
0.3084 EUR |
214,498.4862 LRC |
0.3203 EUR |
0.3000 EUR |
0.3207 EUR |
0.3103 EUR |
| 2024-04-04 |
0.3207 EUR |
317,809.0161 LRC |
0.3166 EUR |
0.3053 EUR |
0.3300 EUR |
0.3188 EUR |
| 2024-04-03 |
0.3194 EUR |
327,865.5251 LRC |
0.3142 EUR |
0.3030 EUR |
0.3278 EUR |
0.3163 EUR |
| 2024-04-02 |
0.3170 EUR |
502,758.0169 LRC |
0.3372 EUR |
0.3090 EUR |
0.3380 EUR |
0.3176 EUR |
| 2024-04-01 |
0.3413 EUR |
537,618.7566 LRC |
0.3553 EUR |
0.3288 EUR |
0.3575 EUR |
0.3381 EUR |
| 2024-03-31 |
0.3560 EUR |
525,641.2181 LRC |
0.3463 EUR |
0.3463 EUR |
0.3601 EUR |
0.3532 EUR |