Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2472 EUR |
487,850.5335 LRC |
0.2517 EUR |
0.2296 EUR |
0.2629 EUR |
0.2379 EUR |
| 2024-04-14 |
0.2462 EUR |
1,053,540.1811 LRC |
0.2359 EUR |
0.2261 EUR |
0.2561 EUR |
0.2547 EUR |
| 2024-04-13 |
0.2382 EUR |
842,631.9202 LRC |
0.2686 EUR |
0.1986 EUR |
0.2746 EUR |
0.2339 EUR |
| 2024-04-12 |
0.2860 EUR |
1,329,908.1451 LRC |
0.3152 EUR |
0.2394 EUR |
0.3224 EUR |
0.2654 EUR |
| 2024-04-11 |
0.3207 EUR |
176,718.2787 LRC |
0.3171 EUR |
0.3130 EUR |
0.3313 EUR |
0.3132 EUR |
| 2024-04-10 |
0.3076 EUR |
502,104.4771 LRC |
0.3139 EUR |
0.2980 EUR |
0.3178 EUR |
0.3164 EUR |
| 2024-04-09 |
0.3247 EUR |
382,619.0760 LRC |
0.3343 EUR |
0.3143 EUR |
0.3370 EUR |
0.3164 EUR |
| 2024-04-08 |
0.3294 EUR |
358,246.6517 LRC |
0.3228 EUR |
0.3137 EUR |
0.3361 EUR |
0.3341 EUR |
| 2024-04-07 |
0.3202 EUR |
214,321.8078 LRC |
0.3167 EUR |
0.3160 EUR |
0.3251 EUR |
0.3215 EUR |
| 2024-04-06 |
0.3138 EUR |
72,524.6872 LRC |
0.3098 EUR |
0.3090 EUR |
0.3193 EUR |
0.3144 EUR |
| 2024-04-05 |
0.3084 EUR |
214,498.4862 LRC |
0.3203 EUR |
0.3000 EUR |
0.3207 EUR |
0.3103 EUR |
| 2024-04-04 |
0.3207 EUR |
317,809.0161 LRC |
0.3166 EUR |
0.3053 EUR |
0.3300 EUR |
0.3188 EUR |
| 2024-04-03 |
0.3194 EUR |
327,865.5251 LRC |
0.3142 EUR |
0.3030 EUR |
0.3278 EUR |
0.3163 EUR |
| 2024-04-02 |
0.3170 EUR |
502,758.0169 LRC |
0.3372 EUR |
0.3090 EUR |
0.3380 EUR |
0.3176 EUR |
| 2024-04-01 |
0.3413 EUR |
537,618.7566 LRC |
0.3553 EUR |
0.3288 EUR |
0.3575 EUR |
0.3381 EUR |
| 2024-03-31 |
0.3560 EUR |
525,641.2181 LRC |
0.3463 EUR |
0.3463 EUR |
0.3601 EUR |
0.3532 EUR |
| 2024-03-30 |
0.3532 EUR |
450,666.2481 LRC |
0.3559 EUR |
0.3470 EUR |
0.3576 EUR |
0.3470 EUR |
| 2024-03-29 |
0.3589 EUR |
344,048.9604 LRC |
0.3635 EUR |
0.3501 EUR |
0.3643 EUR |
0.3537 EUR |
| 2024-03-28 |
0.3651 EUR |
490,418.9244 LRC |
0.3624 EUR |
0.3548 EUR |
0.3728 EUR |
0.3652 EUR |
| 2024-03-27 |
0.3746 EUR |
560,892.2893 LRC |
0.3849 EUR |
0.3569 EUR |
0.3934 EUR |
0.3652 EUR |
| 2024-03-26 |
0.3823 EUR |
565,837.9492 LRC |
0.3823 EUR |
0.3712 EUR |
0.3950 EUR |
0.3845 EUR |
| 2024-03-25 |
0.3772 EUR |
1,246,492.5336 LRC |
0.3684 EUR |
0.3657 EUR |
0.3955 EUR |
0.3825 EUR |
| 2024-03-24 |
0.3599 EUR |
767,453.3635 LRC |
0.3512 EUR |
0.3470 EUR |
0.3726 EUR |
0.3708 EUR |
| 2024-03-23 |
0.3592 EUR |
392,655.0206 LRC |
0.3489 EUR |
0.3453 EUR |
0.3655 EUR |
0.3525 EUR |
| 2024-03-22 |
0.3557 EUR |
655,191.1280 LRC |
0.3587 EUR |
0.3382 EUR |
0.3707 EUR |
0.3470 EUR |
| 2024-03-21 |
0.3595 EUR |
1,261,591.9681 LRC |
0.3645 EUR |
0.3472 EUR |
0.3718 EUR |
0.3584 EUR |
| 2024-03-20 |
0.3459 EUR |
2,063,968.9841 LRC |
0.3248 EUR |
0.3139 EUR |
0.3670 EUR |
0.3645 EUR |
| 2024-03-19 |
0.3310 EUR |
2,842,605.5707 LRC |
0.3608 EUR |
0.3087 EUR |
0.3612 EUR |
0.3268 EUR |
| 2024-03-18 |
0.3779 EUR |
2,440,337.5515 LRC |
0.4013 EUR |
0.3526 EUR |
0.4013 EUR |
0.3583 EUR |
| 2024-03-17 |
0.4008 EUR |
3,647,158.0979 LRC |
0.3903 EUR |
0.3739 EUR |
0.4162 EUR |
0.4013 EUR |
| 2024-03-16 |
0.4151 EUR |
4,972,404.0987 LRC |
0.4491 EUR |
0.3809 EUR |
0.4551 EUR |
0.3905 EUR |
| 2024-03-15 |
0.4632 EUR |
13,221,187.4354 LRC |
0.4951 EUR |
0.3962 EUR |
0.5095 EUR |
0.4466 EUR |
| 2024-03-14 |
0.4655 EUR |
25,123,778.2423 LRC |
0.3923 EUR |
0.3923 EUR |
0.5107 EUR |
0.4871 EUR |
| 2024-03-13 |
0.3932 EUR |
1,337,370.4851 LRC |
0.3854 EUR |
0.3815 EUR |
0.4078 EUR |
0.3870 EUR |
| 2024-03-12 |
0.3821 EUR |
2,449,191.8240 LRC |
0.3926 EUR |
0.3566 EUR |
0.3992 EUR |
0.3806 EUR |
| 2024-03-11 |
0.3990 EUR |
9,679,312.5082 LRC |
0.3666 EUR |
0.3405 EUR |
0.4336 EUR |
0.3921 EUR |
| 2024-03-10 |
0.3608 EUR |
4,115,238.2765 LRC |
0.3388 EUR |
0.3343 EUR |
0.3827 EUR |
0.3609 EUR |
| 2024-03-09 |
0.3298 EUR |
1,024,883.7622 LRC |
0.3253 EUR |
0.3226 EUR |
0.3474 EUR |
0.3438 EUR |
| 2024-03-08 |
0.3245 EUR |
1,014,725.7078 LRC |
0.3344 EUR |
0.3051 EUR |
0.3392 EUR |
0.3261 EUR |
| 2024-03-07 |
0.3290 EUR |
898,999.7586 LRC |
0.3274 EUR |
0.3132 EUR |
0.3358 EUR |
0.3334 EUR |
| 2024-03-06 |
0.3154 EUR |
931,453.8336 LRC |
0.2992 EUR |
0.2925 EUR |
0.3270 EUR |
0.3249 EUR |
| 2024-03-05 |
0.3163 EUR |
7,857,417.8600 LRC |
0.3033 EUR |
0.2450 EUR |
0.3520 EUR |
0.2900 EUR |
| 2024-03-04 |
0.3063 EUR |
1,473,466.9569 LRC |
0.3142 EUR |
0.2932 EUR |
0.3170 EUR |
0.3033 EUR |
| 2024-03-03 |
0.3005 EUR |
957,798.8699 LRC |
0.2973 EUR |
0.2711 EUR |
0.3196 EUR |
0.3173 EUR |
| 2024-03-02 |
0.2910 EUR |
2,042,641.2610 LRC |
0.2793 EUR |
0.2785 EUR |
0.3026 EUR |
0.2967 EUR |
| 2024-03-01 |
0.2760 EUR |
1,011,814.9208 LRC |
0.2658 EUR |
0.2658 EUR |
0.2819 EUR |
0.2790 EUR |
| 2024-02-29 |
0.2689 EUR |
1,418,804.4142 LRC |
0.2620 EUR |
0.2577 EUR |
0.2798 EUR |
0.2648 EUR |
| 2024-02-28 |
0.2600 EUR |
1,754,541.5883 LRC |
0.2640 EUR |
0.2308 EUR |
0.2757 EUR |
0.2596 EUR |
| 2024-02-27 |
0.2649 EUR |
1,207,576.2582 LRC |
0.2604 EUR |
0.2580 EUR |
0.2705 EUR |
0.2649 EUR |
| 2024-02-26 |
0.2587 EUR |
766,747.8966 LRC |
0.2572 EUR |
0.2522 EUR |
0.2634 EUR |
0.2607 EUR |