Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0274 EUR |
1,229,581.5001 LRC |
0.0277 EUR |
0.0269 EUR |
0.0287 EUR |
0.0272 EUR |
| 2026-02-26 |
0.0296 EUR |
1,269,974.8650 LRC |
0.0291 EUR |
0.0276 EUR |
0.0300 EUR |
0.0277 EUR |
| 2026-02-25 |
0.0290 EUR |
3,208,058.7980 LRC |
0.0279 EUR |
0.0278 EUR |
0.0304 EUR |
0.0298 EUR |
| 2026-02-24 |
0.0282 EUR |
3,446,288.8687 LRC |
0.0285 EUR |
0.0273 EUR |
0.0297 EUR |
0.0281 EUR |
| 2026-02-23 |
0.0284 EUR |
3,478,455.2135 LRC |
0.0282 EUR |
0.0268 EUR |
0.0292 EUR |
0.0277 EUR |
| 2026-02-22 |
0.0280 EUR |
689,901.3246 LRC |
0.0279 EUR |
0.0271 EUR |
0.0283 EUR |
0.0280 EUR |
| 2026-02-21 |
0.0288 EUR |
1,018,355.5398 LRC |
0.0283 EUR |
0.0281 EUR |
0.0294 EUR |
0.0283 EUR |
| 2026-02-20 |
0.0274 EUR |
324,756.9345 LRC |
0.0277 EUR |
0.0273 EUR |
0.0285 EUR |
0.0285 EUR |
| 2026-02-19 |
0.0274 EUR |
2,119,962.6227 LRC |
0.0278 EUR |
0.0266 EUR |
0.0278 EUR |
0.0273 EUR |
| 2026-02-18 |
0.0294 EUR |
2,107,881.4149 LRC |
0.0293 EUR |
0.0285 EUR |
0.0302 EUR |
0.0285 EUR |
| 2026-02-17 |
0.0301 EUR |
3,137,798.9359 LRC |
0.0289 EUR |
0.0282 EUR |
0.0292 EUR |
0.0290 EUR |
| 2026-02-16 |
0.0302 EUR |
18,478,457.0393 LRC |
0.0283 EUR |
0.0274 EUR |
0.0325 EUR |
0.0291 EUR |
| 2026-02-15 |
0.0290 EUR |
763,635.0082 LRC |
0.0294 EUR |
0.0280 EUR |
0.0294 EUR |
0.0287 EUR |
| 2026-02-14 |
0.0289 EUR |
2,140,837.2400 LRC |
0.0291 EUR |
0.0283 EUR |
0.0295 EUR |
0.0294 EUR |
| 2026-02-13 |
0.0291 EUR |
6,715,939.4763 LRC |
0.0322 EUR |
0.0270 EUR |
0.0322 EUR |
0.0292 EUR |
| 2026-02-12 |
0.0325 EUR |
740,844.2101 LRC |
0.0325 EUR |
0.0320 EUR |
0.0330 EUR |
0.0323 EUR |
| 2026-02-11 |
0.0320 EUR |
1,291,594.0689 LRC |
0.0324 EUR |
0.0315 EUR |
0.0328 EUR |
0.0326 EUR |
| 2026-02-10 |
0.0326 EUR |
1,940,839.5461 LRC |
0.0333 EUR |
0.0320 EUR |
0.0333 EUR |
0.0322 EUR |
| 2026-02-09 |
0.0334 EUR |
1,654,198.7679 LRC |
0.0331 EUR |
0.0326 EUR |
0.0342 EUR |
0.0333 EUR |
| 2026-02-08 |
0.0333 EUR |
545,488.7196 LRC |
0.0331 EUR |
0.0330 EUR |
0.0335 EUR |
0.0332 EUR |
| 2026-02-07 |
0.0333 EUR |
1,924,587.1233 LRC |
0.0338 EUR |
0.0325 EUR |
0.0342 EUR |
0.0330 EUR |
| 2026-02-06 |
0.0320 EUR |
1,835,800.4556 LRC |
0.0291 EUR |
0.0275 EUR |
0.0347 EUR |
0.0333 EUR |
| 2026-02-05 |
0.0335 EUR |
491,426.9483 LRC |
0.0338 EUR |
0.0324 EUR |
0.0342 EUR |
0.0326 EUR |
| 2026-02-04 |
0.0344 EUR |
2,298,538.9160 LRC |
0.0345 EUR |
0.0330 EUR |
0.0349 EUR |
0.0340 EUR |
| 2026-02-03 |
0.0346 EUR |
2,803,236.5530 LRC |
0.0348 EUR |
0.0334 EUR |
0.0354 EUR |
0.0335 EUR |
| 2026-02-02 |
0.0342 EUR |
1,911,949.1855 LRC |
0.0336 EUR |
0.0329 EUR |
0.0354 EUR |
0.0350 EUR |
| 2026-02-01 |
0.0341 EUR |
285,967.0394 LRC |
0.0348 EUR |
0.0340 EUR |
0.0357 EUR |
0.0347 EUR |
| 2026-01-31 |
0.0363 EUR |
1,255,947.1010 LRC |
0.0380 EUR |
0.0315 EUR |
0.0380 EUR |
0.0337 EUR |
| 2026-01-30 |
0.0376 EUR |
1,953,375.1434 LRC |
0.0381 EUR |
0.0364 EUR |
0.0381 EUR |
0.0380 EUR |
| 2026-01-29 |
0.0391 EUR |
2,439,997.0776 LRC |
0.0392 EUR |
0.0372 EUR |
0.0404 EUR |
0.0377 EUR |
| 2026-01-28 |
0.0395 EUR |
133,921.0283 LRC |
0.0396 EUR |
0.0390 EUR |
0.0399 EUR |
0.0397 EUR |
| 2026-01-27 |
0.0397 EUR |
415,109.0761 LRC |
0.0401 EUR |
0.0386 EUR |
0.0405 EUR |
0.0400 EUR |
| 2026-01-26 |
0.0396 EUR |
594,174.4242 LRC |
0.0393 EUR |
0.0393 EUR |
0.0403 EUR |
0.0402 EUR |
| 2026-01-25 |
0.0404 EUR |
975,413.1273 LRC |
0.0412 EUR |
0.0390 EUR |
0.0413 EUR |
0.0390 EUR |
| 2026-01-24 |
0.0413 EUR |
126,038.0507 LRC |
0.0413 EUR |
0.0409 EUR |
0.0417 EUR |
0.0411 EUR |
| 2026-01-23 |
0.0421 EUR |
682,902.5534 LRC |
0.0422 EUR |
0.0411 EUR |
0.0427 EUR |
0.0415 EUR |
| 2026-01-22 |
0.0421 EUR |
215,965.2628 LRC |
0.0430 EUR |
0.0414 EUR |
0.0430 EUR |
0.0417 EUR |
| 2026-01-21 |
0.0423 EUR |
626,071.9916 LRC |
0.0416 EUR |
0.0416 EUR |
0.0435 EUR |
0.0432 EUR |
| 2026-01-20 |
0.0427 EUR |
5,486,981.4804 LRC |
0.0429 EUR |
0.0409 EUR |
0.0449 EUR |
0.0413 EUR |
| 2026-01-19 |
0.0416 EUR |
2,723,958.2879 LRC |
0.0440 EUR |
0.0375 EUR |
0.0440 EUR |
0.0424 EUR |
| 2026-01-18 |
0.0457 EUR |
256,547.8650 LRC |
0.0466 EUR |
0.0449 EUR |
0.0466 EUR |
0.0461 EUR |
| 2026-01-17 |
0.0469 EUR |
546,042.8726 LRC |
0.0461 EUR |
0.0461 EUR |
0.0476 EUR |
0.0464 EUR |
| 2026-01-16 |
0.0445 EUR |
188,367.1097 LRC |
0.0445 EUR |
0.0440 EUR |
0.0449 EUR |
0.0440 EUR |
| 2026-01-15 |
0.0463 EUR |
418,698.2790 LRC |
0.0470 EUR |
0.0449 EUR |
0.0472 EUR |
0.0453 EUR |
| 2026-01-14 |
0.0477 EUR |
814,008.5760 LRC |
0.0474 EUR |
0.0470 EUR |
0.0482 EUR |
0.0478 EUR |
| 2026-01-13 |
0.0464 EUR |
1,009,289.1617 LRC |
0.0438 EUR |
0.0437 EUR |
0.0483 EUR |
0.0475 EUR |
| 2026-01-12 |
0.0441 EUR |
292,180.5693 LRC |
0.0439 EUR |
0.0429 EUR |
0.0453 EUR |
0.0435 EUR |
| 2026-01-11 |
0.0447 EUR |
319,506.7432 LRC |
0.0446 EUR |
0.0440 EUR |
0.0449 EUR |
0.0440 EUR |
| 2026-01-10 |
0.0450 EUR |
196,992.0984 LRC |
0.0449 EUR |
0.0445 EUR |
0.0453 EUR |
0.0447 EUR |
| 2026-01-09 |
0.0465 EUR |
317,152.1841 LRC |
0.0463 EUR |
0.0447 EUR |
0.0464 EUR |
0.0447 EUR |