Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
13.8420 EUR |
10,863.6221 LPT |
13.2280 EUR |
12.9440 EUR |
14.6090 EUR |
14.0580 EUR |
| 2024-04-24 |
13.9528 EUR |
12,591.8921 LPT |
14.3320 EUR |
13.2550 EUR |
14.5330 EUR |
13.4410 EUR |
| 2024-04-23 |
14.6973 EUR |
20,716.4438 LPT |
14.7860 EUR |
14.2120 EUR |
15.6100 EUR |
14.2580 EUR |
| 2024-04-22 |
14.4274 EUR |
11,239.4296 LPT |
14.3160 EUR |
14.0820 EUR |
14.8390 EUR |
14.6770 EUR |
| 2024-04-21 |
14.5126 EUR |
41,210.2478 LPT |
15.0880 EUR |
13.8750 EUR |
15.1570 EUR |
14.3340 EUR |
| 2024-04-20 |
12.9870 EUR |
27,683.8756 LPT |
12.1860 EUR |
12.0760 EUR |
13.7680 EUR |
13.6450 EUR |
| 2024-04-19 |
12.2023 EUR |
33,849.3084 LPT |
12.4770 EUR |
11.3210 EUR |
12.6990 EUR |
12.0960 EUR |
| 2024-04-18 |
12.4905 EUR |
111,117.6550 LPT |
10.8810 EUR |
10.6050 EUR |
13.3920 EUR |
12.7770 EUR |
| 2024-04-17 |
10.8675 EUR |
23,000.9572 LPT |
11.2660 EUR |
10.3330 EUR |
11.5170 EUR |
11.0760 EUR |
| 2024-04-16 |
11.2943 EUR |
11,459.1270 LPT |
11.1550 EUR |
10.8000 EUR |
11.8610 EUR |
11.4320 EUR |
| 2024-04-15 |
11.9647 EUR |
19,069.1793 LPT |
11.3020 EUR |
10.6620 EUR |
12.6560 EUR |
11.3240 EUR |
| 2024-04-14 |
10.9140 EUR |
16,033.2949 LPT |
10.3950 EUR |
10.0400 EUR |
11.5240 EUR |
11.4330 EUR |
| 2024-04-13 |
11.3208 EUR |
61,914.3034 LPT |
11.6280 EUR |
8.5554 EUR |
11.9880 EUR |
9.8331 EUR |
| 2024-04-12 |
11.5924 EUR |
57,364.1644 LPT |
14.4040 EUR |
10.1420 EUR |
14.7150 EUR |
11.6540 EUR |
| 2024-04-11 |
14.5986 EUR |
3,089.3706 LPT |
14.5220 EUR |
14.2540 EUR |
15.0380 EUR |
14.3490 EUR |
| 2024-04-10 |
14.3662 EUR |
7,913.2670 LPT |
14.9170 EUR |
13.8000 EUR |
14.9170 EUR |
14.6340 EUR |
| 2024-04-09 |
15.4028 EUR |
4,478.7949 LPT |
16.2910 EUR |
14.9740 EUR |
16.2910 EUR |
15.0240 EUR |
| 2024-04-08 |
16.1423 EUR |
8,226.1931 LPT |
15.7280 EUR |
15.3970 EUR |
16.3950 EUR |
16.3460 EUR |
| 2024-04-07 |
15.7847 EUR |
4,670.5840 LPT |
15.7800 EUR |
15.4920 EUR |
15.9920 EUR |
15.5890 EUR |
| 2024-04-06 |
15.5042 EUR |
10,535.0501 LPT |
15.0000 EUR |
14.9320 EUR |
15.9520 EUR |
15.7840 EUR |
| 2024-04-05 |
14.8674 EUR |
12,376.0533 LPT |
15.4410 EUR |
14.3690 EUR |
15.4480 EUR |
15.0430 EUR |
| 2024-04-04 |
15.4420 EUR |
4,618.0914 LPT |
15.1410 EUR |
14.6860 EUR |
15.8480 EUR |
15.4940 EUR |
| 2024-04-03 |
15.2958 EUR |
7,301.4574 LPT |
15.3850 EUR |
14.7060 EUR |
16.0000 EUR |
15.0540 EUR |
| 2024-04-02 |
15.5870 EUR |
18,844.5695 LPT |
16.7830 EUR |
15.0820 EUR |
16.7970 EUR |
15.4520 EUR |
| 2024-04-01 |
16.6121 EUR |
14,738.5936 LPT |
17.3840 EUR |
15.9840 EUR |
17.5900 EUR |
16.5980 EUR |
| 2024-03-31 |
17.3431 EUR |
6,703.4769 LPT |
17.3000 EUR |
17.1660 EUR |
17.5210 EUR |
17.2320 EUR |
| 2024-03-30 |
17.2920 EUR |
10,125.9503 LPT |
17.3830 EUR |
17.0350 EUR |
17.5910 EUR |
17.1630 EUR |
| 2024-03-29 |
17.4514 EUR |
10,660.8225 LPT |
17.9290 EUR |
17.1230 EUR |
17.9670 EUR |
17.3990 EUR |
| 2024-03-28 |
17.9838 EUR |
19,135.8583 LPT |
18.2200 EUR |
17.5000 EUR |
18.4300 EUR |
17.9330 EUR |
| 2024-03-27 |
19.1112 EUR |
45,572.3626 LPT |
18.9060 EUR |
18.1030 EUR |
20.0500 EUR |
18.3380 EUR |
| 2024-03-26 |
19.4938 EUR |
30,401.6428 LPT |
18.7540 EUR |
18.6060 EUR |
20.2920 EUR |
19.0080 EUR |
| 2024-03-25 |
18.7454 EUR |
26,999.7584 LPT |
18.9080 EUR |
18.3660 EUR |
19.0640 EUR |
18.8570 EUR |
| 2024-03-24 |
18.8892 EUR |
57,114.7724 LPT |
17.4600 EUR |
17.1780 EUR |
19.8500 EUR |
19.1350 EUR |
| 2024-03-23 |
17.7946 EUR |
32,813.2246 LPT |
16.9170 EUR |
16.8770 EUR |
18.2620 EUR |
17.5800 EUR |
| 2024-03-22 |
17.4343 EUR |
30,985.5211 LPT |
17.3240 EUR |
16.3400 EUR |
18.3280 EUR |
16.6000 EUR |
| 2024-03-21 |
17.2111 EUR |
27,812.7250 LPT |
17.3300 EUR |
16.6720 EUR |
17.5980 EUR |
17.2790 EUR |
| 2024-03-20 |
16.4852 EUR |
36,780.5347 LPT |
16.0740 EUR |
15.1100 EUR |
17.6400 EUR |
17.2930 EUR |
| 2024-03-19 |
16.4802 EUR |
55,191.0486 LPT |
17.7060 EUR |
15.4160 EUR |
17.8630 EUR |
16.0260 EUR |
| 2024-03-18 |
18.6942 EUR |
72,691.2653 LPT |
20.1130 EUR |
17.5000 EUR |
20.1130 EUR |
17.7620 EUR |
| 2024-03-17 |
20.3319 EUR |
175,994.2857 LPT |
18.5240 EUR |
17.5080 EUR |
22.2550 EUR |
20.3610 EUR |
| 2024-03-16 |
20.3932 EUR |
82,702.7802 LPT |
21.7790 EUR |
18.2430 EUR |
21.9840 EUR |
18.4720 EUR |
| 2024-03-15 |
22.3213 EUR |
273,794.7392 LPT |
25.0050 EUR |
20.1470 EUR |
25.0960 EUR |
21.3790 EUR |
| 2024-03-14 |
22.3738 EUR |
529,739.6203 LPT |
18.5880 EUR |
18.5490 EUR |
25.4750 EUR |
24.6510 EUR |
| 2024-03-13 |
18.6807 EUR |
17,122.7910 LPT |
18.5280 EUR |
18.0670 EUR |
19.2500 EUR |
18.5750 EUR |
| 2024-03-12 |
18.6677 EUR |
73,943.8400 LPT |
19.0950 EUR |
17.6210 EUR |
19.6920 EUR |
18.4540 EUR |
| 2024-03-11 |
19.4095 EUR |
108,332.7985 LPT |
20.1340 EUR |
18.5680 EUR |
20.7400 EUR |
18.9110 EUR |
| 2024-03-10 |
20.3169 EUR |
132,197.4367 LPT |
21.2780 EUR |
19.2420 EUR |
21.3930 EUR |
20.0670 EUR |
| 2024-03-09 |
22.3520 EUR |
458,598.6326 LPT |
21.3130 EUR |
19.7820 EUR |
24.7920 EUR |
20.7430 EUR |
| 2024-03-08 |
19.1678 EUR |
635,765.5211 LPT |
14.6740 EUR |
13.7900 EUR |
22.5800 EUR |
21.4920 EUR |
| 2024-03-07 |
14.1163 EUR |
142,804.0789 LPT |
13.5580 EUR |
13.2350 EUR |
15.4010 EUR |
14.6790 EUR |