Identifier on Bitvavo: LOOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0795 EUR |
3,799,494.8046 LOOM |
0.0810 EUR |
0.0780 EUR |
0.0810 EUR |
0.0804 EUR |
| 2024-01-24 |
0.0789 EUR |
5,456,800.5746 LOOM |
0.0775 EUR |
0.0766 EUR |
0.0813 EUR |
0.0813 EUR |
| 2024-01-23 |
0.0760 EUR |
7,464,736.1730 LOOM |
0.0811 EUR |
0.0727 EUR |
0.0820 EUR |
0.0778 EUR |
| 2024-01-22 |
0.0827 EUR |
2,543,996.5294 LOOM |
0.0872 EUR |
0.0800 EUR |
0.0872 EUR |
0.0810 EUR |
| 2024-01-21 |
0.0884 EUR |
1,479,309.4111 LOOM |
0.0903 EUR |
0.0864 EUR |
0.0903 EUR |
0.0874 EUR |
| 2024-01-20 |
0.0899 EUR |
3,641,163.7827 LOOM |
0.0905 EUR |
0.0878 EUR |
0.0922 EUR |
0.0904 EUR |
| 2024-01-19 |
0.0902 EUR |
32,971,361.6515 LOOM |
0.0871 EUR |
0.0847 EUR |
0.0950 EUR |
0.0904 EUR |
| 2024-01-18 |
0.0864 EUR |
12,903,961.7111 LOOM |
0.0838 EUR |
0.0824 EUR |
0.0895 EUR |
0.0861 EUR |
| 2024-01-17 |
0.0844 EUR |
1,573,317.8593 LOOM |
0.0857 EUR |
0.0830 EUR |
0.0859 EUR |
0.0837 EUR |
| 2024-01-16 |
0.0835 EUR |
2,812,483.9663 LOOM |
0.0825 EUR |
0.0822 EUR |
0.0858 EUR |
0.0857 EUR |
| 2024-01-15 |
0.0828 EUR |
3,055,185.9099 LOOM |
0.0821 EUR |
0.0818 EUR |
0.0839 EUR |
0.0827 EUR |
| 2024-01-14 |
0.0841 EUR |
1,790,016.0177 LOOM |
0.0847 EUR |
0.0820 EUR |
0.0853 EUR |
0.0827 EUR |
| 2024-01-13 |
0.0850 EUR |
1,491,272.0255 LOOM |
0.0842 EUR |
0.0818 EUR |
0.0872 EUR |
0.0854 EUR |
| 2024-01-12 |
0.0861 EUR |
1,545,858.6166 LOOM |
0.0869 EUR |
0.0801 EUR |
0.0895 EUR |
0.0834 EUR |
| 2024-01-11 |
0.0861 EUR |
4,532,693.8216 LOOM |
0.0831 EUR |
0.0829 EUR |
0.0886 EUR |
0.0867 EUR |
| 2024-01-10 |
0.0803 EUR |
6,174,676.5712 LOOM |
0.0790 EUR |
0.0760 EUR |
0.0852 EUR |
0.0840 EUR |
| 2024-01-09 |
0.0794 EUR |
9,354,085.5007 LOOM |
0.0841 EUR |
0.0761 EUR |
0.0847 EUR |
0.0790 EUR |
| 2024-01-08 |
0.0805 EUR |
6,407,503.3877 LOOM |
0.0819 EUR |
0.0743 EUR |
0.0850 EUR |
0.0850 EUR |
| 2024-01-07 |
0.0860 EUR |
3,759,390.6995 LOOM |
0.0897 EUR |
0.0813 EUR |
0.0913 EUR |
0.0828 EUR |
| 2024-01-06 |
0.0911 EUR |
3,829,935.4888 LOOM |
0.0951 EUR |
0.0879 EUR |
0.0957 EUR |
0.0894 EUR |
| 2024-01-05 |
0.0927 EUR |
19,894,664.4731 LOOM |
0.0869 EUR |
0.0869 EUR |
0.0979 EUR |
0.0943 EUR |
| 2024-01-04 |
0.0868 EUR |
5,524,364.9388 LOOM |
0.0879 EUR |
0.0851 EUR |
0.0886 EUR |
0.0870 EUR |
| 2024-01-03 |
0.0895 EUR |
6,574,783.6146 LOOM |
0.0994 EUR |
0.0712 EUR |
0.1015 EUR |
0.0874 EUR |
| 2024-01-02 |
0.0989 EUR |
1,966,848.5842 LOOM |
0.0977 EUR |
0.0974 EUR |
0.1006 EUR |
0.0989 EUR |
| 2024-01-01 |
0.0960 EUR |
1,951,325.1677 LOOM |
0.0963 EUR |
0.0944 EUR |
0.0980 EUR |
0.0976 EUR |
| 2023-12-31 |
0.0974 EUR |
1,914,197.0467 LOOM |
0.0974 EUR |
0.0948 EUR |
0.0990 EUR |
0.0957 EUR |
| 2023-12-30 |
0.0972 EUR |
1,264,617.1417 LOOM |
0.0978 EUR |
0.0959 EUR |
0.0987 EUR |
0.0979 EUR |
| 2023-12-29 |
0.0987 EUR |
2,503,199.7562 LOOM |
0.0995 EUR |
0.0959 EUR |
0.1008 EUR |
0.0977 EUR |
| 2023-12-28 |
0.0996 EUR |
1,372,916.0310 LOOM |
0.1013 EUR |
0.0970 EUR |
0.1027 EUR |
0.0994 EUR |
| 2023-12-27 |
0.1000 EUR |
2,128,229.3376 LOOM |
0.1001 EUR |
0.0972 EUR |
0.1024 EUR |
0.1012 EUR |
| 2023-12-26 |
0.1005 EUR |
3,105,387.4423 LOOM |
0.1035 EUR |
0.0950 EUR |
0.1038 EUR |
0.1001 EUR |
| 2023-12-25 |
0.1037 EUR |
1,637,158.7031 LOOM |
0.1014 EUR |
0.1001 EUR |
0.1060 EUR |
0.1043 EUR |
| 2023-12-24 |
0.1019 EUR |
1,910,117.7556 LOOM |
0.1038 EUR |
0.0990 EUR |
0.1042 EUR |
0.1013 EUR |
| 2023-12-23 |
0.1017 EUR |
905,598.4743 LOOM |
0.1020 EUR |
0.0993 EUR |
0.1035 EUR |
0.1031 EUR |
| 2023-12-22 |
0.1015 EUR |
1,667,791.7171 LOOM |
0.1018 EUR |
0.1000 EUR |
0.1026 EUR |
0.1021 EUR |
| 2023-12-21 |
0.1012 EUR |
2,049,374.0227 LOOM |
0.1004 EUR |
0.0995 EUR |
0.1030 EUR |
0.1018 EUR |
| 2023-12-20 |
0.0996 EUR |
1,699,514.6159 LOOM |
0.0987 EUR |
0.0973 EUR |
0.1017 EUR |
0.1000 EUR |
| 2023-12-19 |
0.0982 EUR |
3,634,293.8853 LOOM |
0.0995 EUR |
0.0952 EUR |
0.1006 EUR |
0.0979 EUR |
| 2023-12-18 |
0.0985 EUR |
5,089,939.7382 LOOM |
0.1022 EUR |
0.0920 EUR |
0.1031 EUR |
0.0993 EUR |
| 2023-12-17 |
0.1030 EUR |
583,104.1624 LOOM |
0.1038 EUR |
0.1016 EUR |
0.1043 EUR |
0.1020 EUR |
| 2023-12-16 |
0.1037 EUR |
1,285,521.8028 LOOM |
0.1016 EUR |
0.1008 EUR |
0.1053 EUR |
0.1034 EUR |
| 2023-12-15 |
0.1025 EUR |
1,290,489.5534 LOOM |
0.1037 EUR |
0.1008 EUR |
0.1041 EUR |
0.1013 EUR |
| 2023-12-14 |
0.1042 EUR |
1,925,385.6751 LOOM |
0.1043 EUR |
0.0998 EUR |
0.1070 EUR |
0.1044 EUR |
| 2023-12-13 |
0.1025 EUR |
2,525,874.1780 LOOM |
0.1046 EUR |
0.0998 EUR |
0.1050 EUR |
0.1043 EUR |
| 2023-12-12 |
0.1052 EUR |
3,399,133.1464 LOOM |
0.1040 EUR |
0.1028 EUR |
0.1073 EUR |
0.1043 EUR |
| 2023-12-11 |
0.1044 EUR |
7,299,709.1157 LOOM |
0.1128 EUR |
0.0938 EUR |
0.1128 EUR |
0.1039 EUR |
| 2023-12-10 |
0.1131 EUR |
1,532,633.1574 LOOM |
0.1129 EUR |
0.1104 EUR |
0.1150 EUR |
0.1127 EUR |
| 2023-12-09 |
0.1153 EUR |
3,281,446.1538 LOOM |
0.1169 EUR |
0.1130 EUR |
0.1179 EUR |
0.1144 EUR |
| 2023-12-08 |
0.1136 EUR |
6,124,121.8756 LOOM |
0.1147 EUR |
0.1119 EUR |
0.1166 EUR |
0.1160 EUR |
| 2023-12-07 |
0.1135 EUR |
23,354,921.1393 LOOM |
0.1060 EUR |
0.1060 EUR |
0.1173 EUR |
0.1131 EUR |