Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
20.9263 USDC |
323.3529 LINK |
20.0010 USDC |
19.6750 USDC |
21.7350 USDC |
21.6370 USDC |
| 2024-12-31 |
20.7878 USDC |
92.7597 LINK |
20.3000 USDC |
20.3000 USDC |
20.9930 USDC |
20.9930 USDC |
| 2024-12-30 |
20.8950 USDC |
436.6624 LINK |
21.1900 USDC |
20.2750 USDC |
21.5880 USDC |
21.3220 USDC |
| 2024-12-29 |
21.5672 USDC |
48.1253 LINK |
21.8370 USDC |
21.2110 USDC |
21.8370 USDC |
21.3090 USDC |
| 2024-12-28 |
21.6233 USDC |
133.2158 LINK |
21.4750 USDC |
21.4750 USDC |
21.8420 USDC |
21.8420 USDC |
| 2024-12-27 |
22.4481 USDC |
1,986.9400 LINK |
22.7100 USDC |
21.9520 USDC |
23.5480 USDC |
21.9520 USDC |
| 2024-12-26 |
22.9646 USDC |
173.5237 LINK |
23.6240 USDC |
22.4160 USDC |
23.6240 USDC |
22.4160 USDC |
| 2024-12-25 |
24.5841 USDC |
551.2615 LINK |
25.1550 USDC |
24.3780 USDC |
25.1550 USDC |
24.5210 USDC |
| 2024-12-24 |
24.5206 USDC |
457.4882 LINK |
23.9230 USDC |
23.8970 USDC |
25.9140 USDC |
25.9140 USDC |
| 2024-12-23 |
22.7566 USDC |
290.2320 LINK |
22.4430 USDC |
22.3410 USDC |
23.0990 USDC |
22.3410 USDC |
| 2024-12-22 |
22.1145 USDC |
286.9220 LINK |
22.2610 USDC |
21.7550 USDC |
22.6790 USDC |
21.7550 USDC |
| 2024-12-21 |
24.0446 USDC |
1,020.5068 LINK |
23.3000 USDC |
22.0360 USDC |
24.6000 USDC |
22.0860 USDC |
| 2024-12-20 |
22.5461 USDC |
1,541.2226 LINK |
23.0250 USDC |
20.1920 USDC |
23.6730 USDC |
22.8440 USDC |
| 2024-12-19 |
23.9768 USDC |
2,179.9793 LINK |
23.9190 USDC |
22.1610 USDC |
25.5480 USDC |
22.9700 USDC |
| 2024-12-18 |
26.1456 USDC |
699.9910 LINK |
27.1740 USDC |
25.1320 USDC |
27.4040 USDC |
25.5400 USDC |
| 2024-12-17 |
27.8553 USDC |
435.0064 LINK |
28.6380 USDC |
27.3470 USDC |
28.6930 USDC |
28.1190 USDC |
| 2024-12-16 |
29.9455 USDC |
3,722.6936 LINK |
29.1370 USDC |
28.6750 USDC |
30.6700 USDC |
29.1280 USDC |
| 2024-12-15 |
28.8696 USDC |
563.7020 LINK |
28.9200 USDC |
28.1610 USDC |
29.4560 USDC |
28.1610 USDC |
| 2024-12-14 |
29.5078 USDC |
1,545.9633 LINK |
28.9190 USDC |
28.7610 USDC |
30.6480 USDC |
29.1150 USDC |
| 2024-12-13 |
28.5428 USDC |
3,993.8514 LINK |
29.1330 USDC |
27.6100 USDC |
30.8130 USDC |
28.6800 USDC |
| 2024-12-12 |
27.9143 USDC |
8,513.3834 LINK |
24.2270 USDC |
24.2270 USDC |
29.2340 USDC |
28.5170 USDC |
| 2024-12-11 |
23.7190 USDC |
2,170.0059 LINK |
23.2630 USDC |
23.1330 USDC |
24.2960 USDC |
24.2960 USDC |