Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.5501 USDC |
1,000.1484 LINK |
16.6000 USDC |
15.6500 USDC |
16.8370 USDC |
15.9370 USDC |
| 2025-02-23 |
17.5520 USDC |
1.0000 LINK |
17.5520 USDC |
17.5520 USDC |
17.5520 USDC |
17.5520 USDC |
| 2025-02-22 |
17.7464 USDC |
1.9793 LINK |
17.5470 USDC |
17.5470 USDC |
17.9500 USDC |
17.9500 USDC |
| 2025-02-21 |
17.6688 USDC |
226.1829 LINK |
18.8300 USDC |
17.2770 USDC |
18.9530 USDC |
17.2770 USDC |
| 2025-02-20 |
18.1631 USDC |
324.8924 LINK |
18.1980 USDC |
18.0590 USDC |
18.1980 USDC |
18.0970 USDC |
| 2025-02-19 |
17.9382 USDC |
87.5794 LINK |
17.6900 USDC |
17.6280 USDC |
18.0380 USDC |
18.0380 USDC |
| 2025-02-18 |
17.4634 USDC |
642.3505 LINK |
18.3020 USDC |
17.4520 USDC |
18.3750 USDC |
17.4520 USDC |
| 2025-02-17 |
19.5358 USDC |
1.7927 LINK |
19.5810 USDC |
19.4060 USDC |
19.6030 USDC |
19.4060 USDC |
| 2025-02-14 |
19.0569 USDC |
85.6927 LINK |
18.8910 USDC |
18.7960 USDC |
19.2560 USDC |
18.8690 USDC |
| 2025-02-12 |
18.3197 USDC |
241.2276 LINK |
18.5240 USDC |
18.0830 USDC |
18.9500 USDC |
18.9500 USDC |
| 2025-02-11 |
19.1211 USDC |
2.3600 LINK |
19.3940 USDC |
18.4610 USDC |
19.6700 USDC |
18.4610 USDC |
| 2025-02-10 |
18.8869 USDC |
1.4818 LINK |
18.9500 USDC |
18.7650 USDC |
18.9500 USDC |
18.7650 USDC |
| 2025-02-09 |
18.4930 USDC |
1.0000 LINK |
18.4930 USDC |
18.4930 USDC |
18.4930 USDC |
18.4930 USDC |
| 2025-02-07 |
18.3889 USDC |
618.6471 LINK |
19.2420 USDC |
17.8370 USDC |
19.8500 USDC |
17.8370 USDC |
| 2025-02-06 |
18.7594 USDC |
70.6165 LINK |
19.7950 USDC |
18.6720 USDC |
19.7950 USDC |
18.7830 USDC |
| 2025-02-05 |
19.7200 USDC |
35.4082 LINK |
19.7200 USDC |
19.7200 USDC |
19.7200 USDC |
19.7200 USDC |
| 2025-02-04 |
21.0322 USDC |
74.3002 LINK |
21.0430 USDC |
20.6370 USDC |
21.0840 USDC |
21.0840 USDC |
| 2025-02-03 |
17.8315 USDC |
10,033.5512 LINK |
20.1120 USDC |
16.2800 USDC |
21.9360 USDC |
21.9360 USDC |
| 2025-02-02 |
21.4549 USDC |
86.2884 LINK |
22.6610 USDC |
20.4110 USDC |
22.8360 USDC |
20.7230 USDC |
| 2025-02-01 |
24.4560 USDC |
1.0000 LINK |
24.4560 USDC |
24.4560 USDC |
24.4560 USDC |
24.4560 USDC |
| 2025-01-31 |
25.5131 USDC |
140.8030 LINK |
24.4460 USDC |
24.4460 USDC |
26.1200 USDC |
25.2570 USDC |
| 2025-01-30 |
25.0130 USDC |
1.5150 LINK |
25.0130 USDC |
25.0130 USDC |
25.0130 USDC |
25.0130 USDC |
| 2025-01-29 |
23.3564 USDC |
58.8350 LINK |
23.4650 USDC |
23.2910 USDC |
24.3070 USDC |
24.3070 USDC |
| 2025-01-28 |
23.3519 USDC |
122.7971 LINK |
23.7780 USDC |
23.2620 USDC |
23.8880 USDC |
23.2930 USDC |
| 2025-01-27 |
23.0848 USDC |
197.2328 LINK |
24.4380 USDC |
22.4000 USDC |
24.4380 USDC |
23.2310 USDC |
| 2025-01-26 |
25.1492 USDC |
621.7622 LINK |
25.1760 USDC |
25.0700 USDC |
25.9000 USDC |
25.9000 USDC |
| 2025-01-25 |
24.9854 USDC |
23.7710 LINK |
24.9720 USDC |
24.9720 USDC |
24.9720 USDC |
24.9720 USDC |
| 2025-01-24 |
26.0700 USDC |
3.8684 LINK |
26.0700 USDC |
26.0700 USDC |
26.0700 USDC |
26.0700 USDC |
| 2025-01-23 |
24.7950 USDC |
222.1577 LINK |
24.6510 USDC |
24.5510 USDC |
26.0000 USDC |
25.6830 USDC |
| 2025-01-22 |
26.2372 USDC |
49.5814 LINK |
25.6800 USDC |
25.3000 USDC |
25.6800 USDC |
25.4740 USDC |
| 2025-01-21 |
25.7550 USDC |
1,705.7572 LINK |
24.4620 USDC |
23.9940 USDC |
26.9000 USDC |
26.3910 USDC |
| 2025-01-20 |
25.7581 USDC |
3,085.2104 LINK |
23.7460 USDC |
23.7460 USDC |
26.5890 USDC |
25.3410 USDC |
| 2025-01-19 |
24.3216 USDC |
2,354.0738 LINK |
22.8940 USDC |
22.3820 USDC |
26.5550 USDC |
24.4290 USDC |
| 2025-01-18 |
25.4142 USDC |
10,578.9542 LINK |
25.6220 USDC |
23.5800 USDC |
25.6920 USDC |
23.5800 USDC |
| 2025-01-17 |
24.3354 USDC |
367.3520 LINK |
23.7000 USDC |
23.7000 USDC |
25.1620 USDC |
25.1620 USDC |
| 2025-01-16 |
23.1041 USDC |
2,879.1019 LINK |
21.5860 USDC |
21.4850 USDC |
23.6540 USDC |
23.5420 USDC |
| 2025-01-15 |
21.2518 USDC |
334.2924 LINK |
20.5290 USDC |
20.5290 USDC |
21.7280 USDC |
21.6800 USDC |
| 2025-01-13 |
18.4057 USDC |
709.1304 LINK |
20.0840 USDC |
18.0000 USDC |
20.0840 USDC |
19.1000 USDC |
| 2025-01-12 |
19.9770 USDC |
77.3993 LINK |
19.9670 USDC |
19.9580 USDC |
19.9900 USDC |
19.9580 USDC |
| 2025-01-11 |
20.6410 USDC |
44.9200 LINK |
20.6410 USDC |
20.6410 USDC |
20.6410 USDC |
20.6410 USDC |
| 2025-01-10 |
20.1003 USDC |
180.6620 LINK |
20.2040 USDC |
19.7500 USDC |
20.3950 USDC |
20.3950 USDC |
| 2025-01-09 |
19.6682 USDC |
175.6043 LINK |
19.9180 USDC |
19.4650 USDC |
19.9340 USDC |
19.4650 USDC |
| 2025-01-08 |
20.6586 USDC |
1,188.0867 LINK |
20.9450 USDC |
19.7790 USDC |
20.9450 USDC |
20.2800 USDC |
| 2025-01-07 |
22.3156 USDC |
588.3730 LINK |
23.8270 USDC |
21.5470 USDC |
23.8270 USDC |
21.6270 USDC |
| 2025-01-06 |
23.7697 USDC |
206.4457 LINK |
23.5430 USDC |
23.1910 USDC |
24.8140 USDC |
24.0430 USDC |
| 2025-01-05 |
23.6439 USDC |
216.1453 LINK |
23.7810 USDC |
23.3230 USDC |
23.8220 USDC |
23.6560 USDC |
| 2025-01-04 |
23.6010 USDC |
105.8501 LINK |
23.5120 USDC |
22.9830 USDC |
23.9330 USDC |
23.9330 USDC |
| 2025-01-03 |
23.5435 USDC |
559.8633 LINK |
22.0090 USDC |
21.7870 USDC |
23.8620 USDC |
23.5280 USDC |
| 2025-01-02 |
22.1535 USDC |
373.6180 LINK |
21.9450 USDC |
21.8620 USDC |
22.7400 USDC |
22.2670 USDC |
| 2025-01-01 |
20.9263 USDC |
323.3529 LINK |
20.0010 USDC |
19.6750 USDC |
21.7350 USDC |
21.6370 USDC |