Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
16.0442 USDC |
45.0000 LINK |
15.5000 USDC |
15.4560 USDC |
15.5000 USDC |
15.4560 USDC |
| 2025-07-14 |
16.0709 USDC |
2,122.8417 LINK |
15.9920 USDC |
15.9830 USDC |
16.2760 USDC |
16.2400 USDC |
| 2025-07-13 |
14.9404 USDC |
6.7215 LINK |
15.3980 USDC |
15.3980 USDC |
15.9520 USDC |
15.9520 USDC |
| 2025-07-12 |
14.9565 USDC |
751.2721 LINK |
15.3600 USDC |
14.7800 USDC |
15.3600 USDC |
14.7800 USDC |
| 2025-07-11 |
15.4248 USDC |
2,103.3251 LINK |
15.3400 USDC |
15.2420 USDC |
15.8730 USDC |
15.7760 USDC |
| 2025-07-10 |
14.5678 USDC |
355.6037 LINK |
14.3850 USDC |
14.3190 USDC |
15.2520 USDC |
15.2520 USDC |
| 2025-07-09 |
14.0652 USDC |
388.0449 LINK |
13.9810 USDC |
13.9600 USDC |
14.3510 USDC |
14.3230 USDC |
| 2025-07-08 |
13.8745 USDC |
34.5551 LINK |
13.7630 USDC |
13.7630 USDC |
13.9860 USDC |
13.9860 USDC |
| 2025-07-07 |
13.5318 USDC |
123.7326 LINK |
13.5740 USDC |
13.3970 USDC |
13.7230 USDC |
13.3970 USDC |
| 2025-07-06 |
13.3324 USDC |
146.8215 LINK |
13.1570 USDC |
13.1550 USDC |
13.4610 USDC |
13.4610 USDC |
| 2025-07-05 |
13.1632 USDC |
89.5386 LINK |
13.1370 USDC |
13.0080 USDC |
13.2630 USDC |
13.2480 USDC |
| 2025-07-04 |
13.4538 USDC |
579.4875 LINK |
13.6970 USDC |
12.9590 USDC |
13.7570 USDC |
13.2030 USDC |
| 2025-07-03 |
13.7925 USDC |
171.9643 LINK |
13.5420 USDC |
13.4590 USDC |
14.0830 USDC |
13.7500 USDC |
| 2025-07-02 |
13.6042 USDC |
341.2831 LINK |
12.9090 USDC |
12.7540 USDC |
13.8030 USDC |
13.6280 USDC |
| 2025-07-01 |
13.3103 USDC |
96.1405 LINK |
13.3720 USDC |
13.0090 USDC |
13.4090 USDC |
13.0090 USDC |
| 2025-06-30 |
13.2570 USDC |
336.0639 LINK |
13.4030 USDC |
13.1540 USDC |
13.6430 USDC |
13.3990 USDC |
| 2025-06-29 |
13.4141 USDC |
21.1448 LINK |
13.4000 USDC |
13.4000 USDC |
13.4840 USDC |
13.4840 USDC |
| 2025-06-28 |
13.1824 USDC |
29.3922 LINK |
13.1320 USDC |
13.1320 USDC |
13.3480 USDC |
13.3480 USDC |
| 2025-06-27 |
13.0262 USDC |
27.9968 LINK |
12.9210 USDC |
12.9210 USDC |
13.0750 USDC |
13.0750 USDC |
| 2025-06-26 |
13.1804 USDC |
541.6869 LINK |
13.3310 USDC |
12.9560 USDC |
13.5480 USDC |
13.2390 USDC |
| 2025-06-25 |
13.2788 USDC |
143.8672 LINK |
13.3460 USDC |
13.0320 USDC |
13.4890 USDC |
13.2890 USDC |
| 2025-06-24 |
13.2822 USDC |
183.7356 LINK |
12.9630 USDC |
12.9530 USDC |
13.7070 USDC |
13.4200 USDC |
| 2025-06-23 |
12.0373 USDC |
220.9949 LINK |
11.6940 USDC |
11.5100 USDC |
12.4910 USDC |
12.4910 USDC |
| 2025-06-22 |
11.9904 USDC |
167.0890 LINK |
12.0800 USDC |
11.3280 USDC |
12.1330 USDC |
11.3490 USDC |
| 2025-06-21 |
12.4251 USDC |
105.0300 LINK |
12.5450 USDC |
11.8300 USDC |
12.7320 USDC |
11.8300 USDC |
| 2025-06-20 |
13.0119 USDC |
335.4791 LINK |
13.0520 USDC |
12.9160 USDC |
13.2560 USDC |
12.9570 USDC |
| 2025-06-19 |
12.9863 USDC |
1,215.4009 LINK |
13.1370 USDC |
12.9270 USDC |
13.3510 USDC |
13.0450 USDC |
| 2025-06-18 |
13.0544 USDC |
84.9060 LINK |
12.9880 USDC |
12.7100 USDC |
13.2100 USDC |
12.7920 USDC |
| 2025-06-17 |
13.7625 USDC |
129.8417 LINK |
13.5240 USDC |
13.2240 USDC |
13.7720 USDC |
13.2240 USDC |
| 2025-06-16 |
13.7964 USDC |
235.9044 LINK |
13.3270 USDC |
13.1800 USDC |
14.1470 USDC |
14.1470 USDC |
| 2025-06-15 |
13.1125 USDC |
45.7710 LINK |
13.2160 USDC |
13.0500 USDC |
13.3240 USDC |
13.2070 USDC |
| 2025-06-14 |
13.1701 USDC |
97.9160 LINK |
13.4020 USDC |
12.8550 USDC |
13.4140 USDC |
13.0520 USDC |
| 2025-06-13 |
13.5840 USDC |
231.6462 LINK |
13.9670 USDC |
12.8350 USDC |
13.9670 USDC |
13.3140 USDC |
| 2025-06-12 |
14.6380 USDC |
188.3882 LINK |
14.8510 USDC |
14.0770 USDC |
14.9250 USDC |
14.3600 USDC |
| 2025-06-11 |
15.2856 USDC |
284.1866 LINK |
15.4520 USDC |
14.8190 USDC |
15.6310 USDC |
14.8190 USDC |
| 2025-06-10 |
14.4299 USDC |
224.3638 LINK |
14.5000 USDC |
14.4350 USDC |
14.6020 USDC |
14.5800 USDC |
| 2025-06-09 |
13.7724 USDC |
60.5537 LINK |
13.7810 USDC |
13.5730 USDC |
14.0730 USDC |
14.0730 USDC |
| 2025-06-08 |
13.7851 USDC |
65.4934 LINK |
13.8140 USDC |
13.5730 USDC |
13.9600 USDC |
13.9600 USDC |
| 2025-06-07 |
13.8367 USDC |
71.4459 LINK |
13.5480 USDC |
13.5190 USDC |
14.0790 USDC |
13.8020 USDC |
| 2025-06-06 |
13.3048 USDC |
149.4797 LINK |
12.8620 USDC |
12.8620 USDC |
13.6800 USDC |
13.5120 USDC |
| 2025-06-05 |
13.3868 USDC |
567.5717 LINK |
13.7450 USDC |
12.6510 USDC |
13.9450 USDC |
12.7980 USDC |
| 2025-06-04 |
13.9607 USDC |
155.9006 LINK |
14.3140 USDC |
13.7880 USDC |
14.4760 USDC |
13.8570 USDC |
| 2025-06-03 |
14.1882 USDC |
80.9608 LINK |
14.1410 USDC |
14.0160 USDC |
14.4470 USDC |
14.2410 USDC |
| 2025-06-02 |
13.8033 USDC |
119.7199 LINK |
14.0330 USDC |
13.6220 USDC |
14.0730 USDC |
14.0710 USDC |
| 2025-06-01 |
13.8709 USDC |
108.2190 LINK |
13.9430 USDC |
13.5900 USDC |
14.0430 USDC |
14.0350 USDC |
| 2025-05-31 |
13.7548 USDC |
589.7856 LINK |
13.9110 USDC |
13.4330 USDC |
14.1530 USDC |
14.1080 USDC |
| 2025-05-30 |
14.2743 USDC |
564.3686 LINK |
15.0440 USDC |
13.8440 USDC |
15.0440 USDC |
14.2590 USDC |
| 2025-05-29 |
15.8483 USDC |
719.1652 LINK |
15.6270 USDC |
15.0890 USDC |
16.0970 USDC |
15.0890 USDC |
| 2025-05-28 |
15.7715 USDC |
622.7083 LINK |
15.8210 USDC |
15.3220 USDC |
16.0770 USDC |
15.6940 USDC |
| 2025-05-27 |
15.8108 USDC |
538.1660 LINK |
15.1780 USDC |
15.1780 USDC |
16.1170 USDC |
15.9120 USDC |