Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
12.9881 USDC |
32.1016 LINK |
13.0520 USDC |
12.9160 USDC |
13.1770 USDC |
13.1770 USDC |
| 2025-06-19 |
12.9863 USDC |
1,215.4009 LINK |
13.1370 USDC |
12.9270 USDC |
13.3510 USDC |
13.0450 USDC |
| 2025-06-18 |
13.0544 USDC |
84.9060 LINK |
12.9880 USDC |
12.7100 USDC |
13.2100 USDC |
12.7920 USDC |
| 2025-06-17 |
13.7625 USDC |
129.8417 LINK |
13.5240 USDC |
13.2240 USDC |
13.7720 USDC |
13.2240 USDC |
| 2025-06-16 |
13.7964 USDC |
235.9044 LINK |
13.3270 USDC |
13.1800 USDC |
14.1470 USDC |
14.1470 USDC |
| 2025-06-15 |
13.1125 USDC |
45.7710 LINK |
13.2160 USDC |
13.0500 USDC |
13.3240 USDC |
13.2070 USDC |
| 2025-06-14 |
13.1701 USDC |
97.9160 LINK |
13.4020 USDC |
12.8550 USDC |
13.4140 USDC |
13.0520 USDC |
| 2025-06-13 |
13.5840 USDC |
231.6462 LINK |
13.9670 USDC |
12.8350 USDC |
13.9670 USDC |
13.3140 USDC |
| 2025-06-12 |
14.6380 USDC |
188.3882 LINK |
14.8510 USDC |
14.0770 USDC |
14.9250 USDC |
14.3600 USDC |
| 2025-06-11 |
15.2856 USDC |
284.1866 LINK |
15.4520 USDC |
14.8190 USDC |
15.6310 USDC |
14.8190 USDC |
| 2025-06-10 |
14.4299 USDC |
224.3638 LINK |
14.5000 USDC |
14.4350 USDC |
14.6020 USDC |
14.5800 USDC |
| 2025-06-09 |
13.7724 USDC |
60.5537 LINK |
13.7810 USDC |
13.5730 USDC |
14.0730 USDC |
14.0730 USDC |
| 2025-06-08 |
13.7851 USDC |
65.4934 LINK |
13.8140 USDC |
13.5730 USDC |
13.9600 USDC |
13.9600 USDC |
| 2025-06-07 |
13.8367 USDC |
71.4459 LINK |
13.5480 USDC |
13.5190 USDC |
14.0790 USDC |
13.8020 USDC |
| 2025-06-06 |
13.3048 USDC |
149.4797 LINK |
12.8620 USDC |
12.8620 USDC |
13.6800 USDC |
13.5120 USDC |
| 2025-06-05 |
13.3868 USDC |
567.5717 LINK |
13.7450 USDC |
12.6510 USDC |
13.9450 USDC |
12.7980 USDC |
| 2025-06-04 |
13.9607 USDC |
155.9006 LINK |
14.3140 USDC |
13.7880 USDC |
14.4760 USDC |
13.8570 USDC |
| 2025-06-03 |
14.1882 USDC |
80.9608 LINK |
14.1410 USDC |
14.0160 USDC |
14.4470 USDC |
14.2410 USDC |
| 2025-06-02 |
13.8033 USDC |
119.7199 LINK |
14.0330 USDC |
13.6220 USDC |
14.0730 USDC |
14.0710 USDC |
| 2025-06-01 |
13.8709 USDC |
108.2190 LINK |
13.9430 USDC |
13.5900 USDC |
14.0430 USDC |
14.0350 USDC |
| 2025-05-31 |
13.7548 USDC |
589.7856 LINK |
13.9110 USDC |
13.4330 USDC |
14.1530 USDC |
14.1080 USDC |
| 2025-05-30 |
14.2743 USDC |
564.3686 LINK |
15.0440 USDC |
13.8440 USDC |
15.0440 USDC |
14.2590 USDC |
| 2025-05-29 |
15.8483 USDC |
719.1652 LINK |
15.6270 USDC |
15.0890 USDC |
16.0970 USDC |
15.0890 USDC |
| 2025-05-28 |
15.7715 USDC |
622.7083 LINK |
15.8210 USDC |
15.3220 USDC |
16.0770 USDC |
15.6940 USDC |
| 2025-05-27 |
15.8108 USDC |
538.1660 LINK |
15.1780 USDC |
15.1780 USDC |
16.1170 USDC |
15.9120 USDC |
| 2025-05-26 |
15.5770 USDC |
54.2028 LINK |
15.6930 USDC |
15.4320 USDC |
15.9400 USDC |
15.5920 USDC |
| 2025-05-25 |
15.2006 USDC |
95.7464 LINK |
15.3640 USDC |
15.0000 USDC |
15.3640 USDC |
15.0550 USDC |
| 2025-05-24 |
15.5114 USDC |
96.9082 LINK |
15.5010 USDC |
15.2880 USDC |
15.8150 USDC |
15.3400 USDC |
| 2025-05-23 |
16.4966 USDC |
1,113.6685 LINK |
16.7520 USDC |
15.8570 USDC |
17.1100 USDC |
15.9150 USDC |
| 2025-05-22 |
16.4870 USDC |
67.7623 LINK |
16.4000 USDC |
16.4000 USDC |
16.9000 USDC |
16.7630 USDC |
| 2025-05-21 |
15.8715 USDC |
897.8779 LINK |
15.5300 USDC |
15.5040 USDC |
16.4000 USDC |
16.0570 USDC |
| 2025-05-20 |
15.6958 USDC |
584.0888 LINK |
15.8670 USDC |
15.2600 USDC |
16.3000 USDC |
15.5300 USDC |
| 2025-05-19 |
15.5346 USDC |
829.8185 LINK |
15.1410 USDC |
15.0210 USDC |
15.8420 USDC |
15.6820 USDC |
| 2025-05-18 |
15.4135 USDC |
106.6008 LINK |
15.3470 USDC |
15.0000 USDC |
16.2880 USDC |
15.5040 USDC |
| 2025-05-17 |
15.6655 USDC |
47.8604 LINK |
15.5400 USDC |
15.3800 USDC |
15.5410 USDC |
15.3800 USDC |
| 2025-05-16 |
16.2124 USDC |
439.3610 LINK |
16.2140 USDC |
15.8770 USDC |
16.3990 USDC |
15.8770 USDC |
| 2025-05-15 |
16.7746 USDC |
6,332.2306 LINK |
17.0410 USDC |
15.8970 USDC |
17.1900 USDC |
16.5370 USDC |
| 2025-05-14 |
17.0093 USDC |
5,993.1682 LINK |
17.4100 USDC |
16.7030 USDC |
17.4830 USDC |
16.9900 USDC |
| 2025-05-13 |
17.0079 USDC |
5,727.5456 LINK |
16.7300 USDC |
16.3090 USDC |
17.7770 USDC |
17.4850 USDC |
| 2025-05-12 |
16.8743 USDC |
1,906.0938 LINK |
17.2730 USDC |
16.1370 USDC |
17.9500 USDC |
16.7910 USDC |
| 2025-05-11 |
16.7698 USDC |
832.7760 LINK |
17.4100 USDC |
16.3890 USDC |
17.4100 USDC |
16.8870 USDC |
| 2025-05-10 |
16.4062 USDC |
257.6353 LINK |
16.2660 USDC |
16.1790 USDC |
16.9250 USDC |
16.8350 USDC |
| 2025-05-09 |
16.1254 USDC |
1,160.5053 LINK |
15.7780 USDC |
15.7780 USDC |
16.7690 USDC |
15.8450 USDC |
| 2025-05-08 |
14.4193 USDC |
56.8853 LINK |
13.9180 USDC |
13.9180 USDC |
15.9000 USDC |
15.9000 USDC |
| 2025-05-07 |
13.7798 USDC |
65.2042 LINK |
13.8030 USDC |
13.5100 USDC |
14.0000 USDC |
13.5580 USDC |
| 2025-05-06 |
13.5889 USDC |
411.9466 LINK |
13.6250 USDC |
13.2280 USDC |
13.6850 USDC |
13.6850 USDC |
| 2025-05-05 |
13.6785 USDC |
1,557.8527 LINK |
13.9120 USDC |
13.5270 USDC |
14.1680 USDC |
13.7220 USDC |
| 2025-05-04 |
14.1890 USDC |
250.5606 LINK |
14.2230 USDC |
13.9870 USDC |
14.3240 USDC |
14.0520 USDC |
| 2025-05-03 |
14.3754 USDC |
3,673.0805 LINK |
14.5710 USDC |
14.2050 USDC |
14.5710 USDC |
14.3350 USDC |
| 2025-05-02 |
14.6317 USDC |
1,296.5439 LINK |
14.7390 USDC |
14.5300 USDC |
15.0040 USDC |
14.6220 USDC |