Identifier on Bitvavo: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
15.2907 USDC |
182.4422 LINK |
15.1410 USDC |
15.1380 USDC |
15.2700 USDC |
15.1380 USDC |
| 2025-05-18 |
15.4135 USDC |
106.6008 LINK |
15.3470 USDC |
15.0000 USDC |
16.2880 USDC |
15.5040 USDC |
| 2025-05-17 |
15.6655 USDC |
47.8604 LINK |
15.5400 USDC |
15.3800 USDC |
15.5410 USDC |
15.3800 USDC |
| 2025-05-16 |
16.2124 USDC |
439.3610 LINK |
16.2140 USDC |
15.8770 USDC |
16.3990 USDC |
15.8770 USDC |
| 2025-05-15 |
16.7746 USDC |
6,332.2306 LINK |
17.0410 USDC |
15.8970 USDC |
17.1900 USDC |
16.5370 USDC |
| 2025-05-14 |
17.0093 USDC |
5,993.1682 LINK |
17.4100 USDC |
16.7030 USDC |
17.4830 USDC |
16.9900 USDC |
| 2025-05-13 |
17.0079 USDC |
5,727.5456 LINK |
16.7300 USDC |
16.3090 USDC |
17.7770 USDC |
17.4850 USDC |
| 2025-05-12 |
16.8743 USDC |
1,906.0938 LINK |
17.2730 USDC |
16.1370 USDC |
17.9500 USDC |
16.7910 USDC |
| 2025-05-11 |
16.7698 USDC |
832.7760 LINK |
17.4100 USDC |
16.3890 USDC |
17.4100 USDC |
16.8870 USDC |
| 2025-05-10 |
16.4062 USDC |
257.6353 LINK |
16.2660 USDC |
16.1790 USDC |
16.9250 USDC |
16.8350 USDC |
| 2025-05-09 |
16.1254 USDC |
1,160.5053 LINK |
15.7780 USDC |
15.7780 USDC |
16.7690 USDC |
15.8450 USDC |
| 2025-05-08 |
14.4193 USDC |
56.8853 LINK |
13.9180 USDC |
13.9180 USDC |
15.9000 USDC |
15.9000 USDC |
| 2025-05-07 |
13.7798 USDC |
65.2042 LINK |
13.8030 USDC |
13.5100 USDC |
14.0000 USDC |
13.5580 USDC |
| 2025-05-06 |
13.5889 USDC |
411.9466 LINK |
13.6250 USDC |
13.2280 USDC |
13.6850 USDC |
13.6850 USDC |
| 2025-05-05 |
13.6785 USDC |
1,557.8527 LINK |
13.9120 USDC |
13.5270 USDC |
14.1680 USDC |
13.7220 USDC |
| 2025-05-04 |
14.1890 USDC |
250.5606 LINK |
14.2230 USDC |
13.9870 USDC |
14.3240 USDC |
14.0520 USDC |
| 2025-05-03 |
14.3754 USDC |
3,673.0805 LINK |
14.5710 USDC |
14.2050 USDC |
14.5710 USDC |
14.3350 USDC |
| 2025-05-02 |
14.6317 USDC |
1,296.5439 LINK |
14.7390 USDC |
14.5300 USDC |
15.0040 USDC |
14.6220 USDC |
| 2025-05-01 |
14.8066 USDC |
92.1799 LINK |
14.3790 USDC |
14.3790 USDC |
15.0020 USDC |
14.8120 USDC |
| 2025-04-30 |
14.4102 USDC |
3,302.3844 LINK |
14.6210 USDC |
13.9040 USDC |
14.7270 USDC |
14.2750 USDC |
| 2025-04-29 |
14.9483 USDC |
4,835.7633 LINK |
14.8620 USDC |
14.5790 USDC |
15.1800 USDC |
14.5930 USDC |
| 2025-04-28 |
14.8500 USDC |
3,521.7452 LINK |
14.5300 USDC |
14.2500 USDC |
15.0740 USDC |
14.9380 USDC |
| 2025-04-27 |
14.6908 USDC |
377.0692 LINK |
14.9200 USDC |
14.4040 USDC |
15.0380 USDC |
14.6210 USDC |
| 2025-04-26 |
15.0834 USDC |
112.6442 LINK |
15.0390 USDC |
14.6910 USDC |
15.1970 USDC |
14.8210 USDC |
| 2025-04-25 |
15.0604 USDC |
406.6099 LINK |
14.9710 USDC |
14.7500 USDC |
15.2530 USDC |
15.0390 USDC |
| 2025-04-24 |
14.6037 USDC |
1,510.4574 LINK |
15.0060 USDC |
14.1790 USDC |
15.0750 USDC |
14.8880 USDC |
| 2025-04-23 |
14.6547 USDC |
2,128.6097 LINK |
14.5280 USDC |
14.4750 USDC |
15.1630 USDC |
14.9200 USDC |
| 2025-04-22 |
13.6659 USDC |
540.3124 LINK |
13.0110 USDC |
12.8900 USDC |
14.0680 USDC |
13.9670 USDC |
| 2025-04-21 |
13.3674 USDC |
918.8009 LINK |
13.3080 USDC |
12.9630 USDC |
13.6590 USDC |
13.0490 USDC |
| 2025-04-20 |
13.1660 USDC |
851.1546 LINK |
12.9390 USDC |
12.8630 USDC |
13.5250 USDC |
13.3390 USDC |
| 2025-04-19 |
12.6787 USDC |
329.6985 LINK |
12.6300 USDC |
12.6300 USDC |
12.9820 USDC |
12.9650 USDC |
| 2025-04-18 |
12.5037 USDC |
245.1064 LINK |
12.4160 USDC |
12.4160 USDC |
12.6780 USDC |
12.6050 USDC |
| 2025-04-17 |
12.5267 USDC |
193.6885 LINK |
12.4810 USDC |
12.2150 USDC |
12.6720 USDC |
12.5030 USDC |
| 2025-04-16 |
12.1801 USDC |
344.2569 LINK |
12.1050 USDC |
12.0210 USDC |
12.4590 USDC |
12.0210 USDC |
| 2025-04-15 |
12.3810 USDC |
87.5125 LINK |
12.3810 USDC |
12.3810 USDC |
12.3810 USDC |
12.3810 USDC |
| 2025-04-14 |
12.9710 USDC |
450.0208 LINK |
12.8520 USDC |
12.7340 USDC |
13.1230 USDC |
13.1230 USDC |
| 2025-04-13 |
13.0058 USDC |
203.2237 LINK |
12.7850 USDC |
12.7850 USDC |
13.1770 USDC |
12.8500 USDC |
| 2025-04-12 |
13.0661 USDC |
1,003.7039 LINK |
12.9000 USDC |
12.9000 USDC |
13.1320 USDC |
12.9990 USDC |
| 2025-04-11 |
12.6031 USDC |
61.0251 LINK |
12.4680 USDC |
12.4680 USDC |
12.6050 USDC |
12.6050 USDC |
| 2025-04-10 |
12.4119 USDC |
232.0620 LINK |
12.4000 USDC |
11.9140 USDC |
12.5820 USDC |
12.0500 USDC |
| 2025-04-09 |
11.5818 USDC |
432.4046 LINK |
10.5000 USDC |
10.5000 USDC |
12.4900 USDC |
12.4900 USDC |
| 2025-04-08 |
11.2088 USDC |
202.7616 LINK |
11.7900 USDC |
10.8800 USDC |
11.7900 USDC |
10.8800 USDC |
| 2025-04-07 |
11.2989 USDC |
1,840.9948 LINK |
11.4380 USDC |
10.3920 USDC |
11.6600 USDC |
11.2490 USDC |
| 2025-04-06 |
11.8840 USDC |
3.4717 LINK |
12.1050 USDC |
11.7950 USDC |
12.1050 USDC |
11.7950 USDC |
| 2025-04-04 |
12.5514 USDC |
79.3695 LINK |
12.5240 USDC |
12.5240 USDC |
12.9930 USDC |
12.9930 USDC |
| 2025-04-03 |
12.7617 USDC |
540.2134 LINK |
13.1250 USDC |
12.4490 USDC |
13.1250 USDC |
12.7520 USDC |
| 2025-04-02 |
13.5576 USDC |
1,700.8607 LINK |
13.4530 USDC |
13.3470 USDC |
13.7930 USDC |
13.7930 USDC |
| 2025-04-01 |
13.8217 USDC |
94.9706 LINK |
13.7150 USDC |
13.7150 USDC |
13.8740 USDC |
13.8740 USDC |
| 2025-03-31 |
13.0497 USDC |
37.2085 LINK |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
| 2025-03-30 |
13.5595 USDC |
7.4726 LINK |
13.7040 USDC |
13.4900 USDC |
13.7040 USDC |
13.5130 USDC |