Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
14.4415 EUR |
175,561.8480 LINK |
14.5350 EUR |
13.8530 EUR |
14.8700 EUR |
14.3480 EUR |
| 2020-08-13 |
14.2210 EUR |
421,355.5996 LINK |
13.9720 EUR |
13.4170 EUR |
15.4980 EUR |
14.4700 EUR |
| 2020-08-12 |
12.5350 EUR |
343,390.2441 LINK |
11.0690 EUR |
10.8110 EUR |
14.2420 EUR |
14.0010 EUR |
| 2020-08-11 |
11.2940 EUR |
234,086.8701 LINK |
11.4580 EUR |
10.1680 EUR |
11.5230 EUR |
11.1300 EUR |
| 2020-08-10 |
11.5820 EUR |
233,591.7125 LINK |
11.7290 EUR |
10.6880 EUR |
11.9370 EUR |
11.4350 EUR |
| 2020-08-09 |
11.2845 EUR |
337,387.4030 LINK |
10.8160 EUR |
10.1720 EUR |
12.3290 EUR |
11.7530 EUR |
| 2020-08-08 |
9.7005 EUR |
393,159.7750 LINK |
8.5900 EUR |
8.4700 EUR |
11.7990 EUR |
10.8110 EUR |
| 2020-08-07 |
8.5938 EUR |
131,366.0828 LINK |
8.5976 EUR |
7.8031 EUR |
8.6200 EUR |
8.5900 EUR |
| 2020-08-06 |
8.2936 EUR |
71,053.8037 LINK |
8.0211 EUR |
7.9826 EUR |
8.6842 EUR |
8.5660 EUR |
| 2020-08-05 |
8.1850 EUR |
97,602.1201 LINK |
8.3417 EUR |
7.9000 EUR |
8.3417 EUR |
8.0282 EUR |
| 2020-08-04 |
8.0177 EUR |
218,178.0443 LINK |
7.7000 EUR |
7.3502 EUR |
8.4515 EUR |
8.3354 EUR |
| 2020-08-03 |
7.3947 EUR |
75,116.6992 LINK |
6.9604 EUR |
6.9604 EUR |
7.9133 EUR |
7.8289 EUR |
| 2020-08-02 |
7.0761 EUR |
170,452.8278 LINK |
7.1179 EUR |
6.0667 EUR |
7.4877 EUR |
7.0343 EUR |
| 2020-08-01 |
6.8517 EUR |
79,896.2039 LINK |
6.6079 EUR |
6.4611 EUR |
7.2000 EUR |
7.0955 EUR |
| 2020-07-31 |
6.4477 EUR |
65,153.9999 LINK |
6.2729 EUR |
6.2729 EUR |
6.6421 EUR |
6.6225 EUR |
| 2020-07-30 |
6.1247 EUR |
63,938.8197 LINK |
5.9937 EUR |
5.9937 EUR |
6.4248 EUR |
6.2556 EUR |
| 2020-07-29 |
6.0919 EUR |
66,482.7994 LINK |
6.1625 EUR |
5.9472 EUR |
6.3922 EUR |
6.0213 EUR |
| 2020-07-28 |
6.0849 EUR |
52,218.3476 LINK |
6.0000 EUR |
5.9165 EUR |
6.3544 EUR |
6.1697 EUR |
| 2020-07-27 |
6.2428 EUR |
152,622.5537 LINK |
6.4511 EUR |
5.5507 EUR |
6.4958 EUR |
6.0344 EUR |
| 2020-07-26 |
6.5249 EUR |
84,836.4651 LINK |
6.5960 EUR |
6.1505 EUR |
6.8085 EUR |
6.4538 EUR |
| 2020-07-25 |
6.4879 EUR |
75,716.0748 LINK |
6.3804 EUR |
6.3689 EUR |
6.7288 EUR |
6.5954 EUR |
| 2020-07-24 |
6.6218 EUR |
85,082.2512 LINK |
6.8417 EUR |
6.3568 EUR |
6.8557 EUR |
6.4019 EUR |
| 2020-07-23 |
6.6444 EUR |
100,520.3268 LINK |
6.4664 EUR |
6.4558 EUR |
6.9994 EUR |
6.8223 EUR |
| 2020-07-22 |
6.4111 EUR |
97,682.3141 LINK |
6.3589 EUR |
6.1538 EUR |
6.6388 EUR |
6.4632 EUR |
| 2020-07-21 |
6.3444 EUR |
132,029.9158 LINK |
6.3287 EUR |
6.0500 EUR |
6.7326 EUR |
6.3601 EUR |
| 2020-07-20 |
6.7176 EUR |
171,085.2255 LINK |
7.0793 EUR |
6.1000 EUR |
7.1386 EUR |
6.3558 EUR |
| 2020-07-19 |
7.0230 EUR |
114,793.4639 LINK |
6.9708 EUR |
6.8224 EUR |
7.3987 EUR |
7.0751 EUR |
| 2020-07-18 |
7.1206 EUR |
152,480.6236 LINK |
7.2444 EUR |
6.8002 EUR |
7.2444 EUR |
6.9967 EUR |
| 2020-07-17 |
7.2835 EUR |
140,199.1680 LINK |
7.3299 EUR |
7.2002 EUR |
7.5514 EUR |
7.2370 EUR |
| 2020-07-16 |
7.4755 EUR |
404,120.4409 LINK |
7.6115 EUR |
7.0000 EUR |
7.7627 EUR |
7.3394 EUR |
| 2020-07-15 |
7.3320 EUR |
283,387.2404 LINK |
7.0873 EUR |
6.9000 EUR |
7.8000 EUR |
7.5767 EUR |
| 2020-07-14 |
6.6848 EUR |
262,010.7972 LINK |
6.2390 EUR |
6.1748 EUR |
7.3197 EUR |
7.1305 EUR |
| 2020-07-13 |
6.4125 EUR |
299,312.3937 LINK |
6.5007 EUR |
6.0502 EUR |
7.4790 EUR |
6.3242 EUR |
| 2020-07-12 |
5.9734 EUR |
276,947.5150 LINK |
5.4160 EUR |
5.4160 EUR |
6.5386 EUR |
6.5307 EUR |
| 2020-07-11 |
5.4391 EUR |
81,039.6617 LINK |
5.4699 EUR |
5.3101 EUR |
5.5501 EUR |
5.4083 EUR |
| 2020-07-10 |
5.4210 EUR |
85,518.7364 LINK |
5.3953 EUR |
5.0782 EUR |
5.4966 EUR |
5.4467 EUR |
| 2020-07-09 |
5.5744 EUR |
109,972.2662 LINK |
5.7425 EUR |
5.0702 EUR |
5.7425 EUR |
5.4063 EUR |
| 2020-07-08 |
5.4144 EUR |
172,037.7388 LINK |
5.0840 EUR |
4.9822 EUR |
5.8087 EUR |
5.7448 EUR |
| 2020-07-07 |
4.9064 EUR |
195,697.7936 LINK |
4.7483 EUR |
4.7047 EUR |
5.2346 EUR |
5.0644 EUR |
| 2020-07-06 |
4.4760 EUR |
97,001.0742 LINK |
4.2198 EUR |
4.2140 EUR |
4.8740 EUR |
4.7322 EUR |
| 2020-07-05 |
4.2472 EUR |
33,242.4092 LINK |
4.2906 EUR |
4.1258 EUR |
4.2940 EUR |
4.2038 EUR |
| 2020-07-04 |
4.2582 EUR |
23,092.2674 LINK |
4.2277 EUR |
4.1961 EUR |
4.3000 EUR |
4.2886 EUR |
| 2020-07-03 |
4.2462 EUR |
30,117.8157 LINK |
4.2668 EUR |
4.2217 EUR |
4.3769 EUR |
4.2255 EUR |
| 2020-07-02 |
4.2403 EUR |
45,417.6986 LINK |
4.1905 EUR |
4.1200 EUR |
4.3703 EUR |
4.2900 EUR |
| 2020-07-01 |
4.1149 EUR |
31,306.5033 LINK |
4.0558 EUR |
4.0400 EUR |
4.2220 EUR |
4.1739 EUR |
| 2020-06-30 |
4.0998 EUR |
28,637.8191 LINK |
4.1253 EUR |
4.0512 EUR |
4.1437 EUR |
4.0743 EUR |
| 2020-06-29 |
4.0851 EUR |
27,921.9591 LINK |
4.0796 EUR |
3.9421 EUR |
4.1335 EUR |
4.0906 EUR |
| 2020-06-28 |
3.9874 EUR |
47,718.3443 LINK |
3.9396 EUR |
3.8798 EUR |
4.2000 EUR |
4.0352 EUR |
| 2020-06-27 |
4.0548 EUR |
47,426.8682 LINK |
4.1700 EUR |
3.7909 EUR |
4.1880 EUR |
3.9396 EUR |
| 2020-06-26 |
4.2321 EUR |
41,491.4144 LINK |
4.2721 EUR |
4.1248 EUR |
4.3258 EUR |
4.1921 EUR |