Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
7.6487 EUR |
256,469.5221 LINK |
7.7021 EUR |
7.5500 EUR |
7.7855 EUR |
7.7550 EUR |
| 2026-08-13 |
7.6066 EUR |
228,540.1612 LINK |
7.5139 EUR |
7.4771 EUR |
7.7191 EUR |
7.6859 EUR |
| 2026-08-12 |
7.6153 EUR |
303,212.6397 LINK |
7.5994 EUR |
7.4884 EUR |
7.9109 EUR |
7.5296 EUR |
| 2026-08-11 |
7.4542 EUR |
343,037.1926 LINK |
7.1800 EUR |
7.1777 EUR |
7.6310 EUR |
7.5973 EUR |
| 2026-08-10 |
7.1498 EUR |
104,415.0112 LINK |
7.0719 EUR |
7.0660 EUR |
7.2400 EUR |
7.1877 EUR |
| 2026-08-09 |
7.1946 EUR |
59,011.0604 LINK |
7.1821 EUR |
7.0750 EUR |
7.2573 EUR |
7.0808 EUR |
| 2026-08-08 |
7.1855 EUR |
72,170.5109 LINK |
7.0834 EUR |
7.0650 EUR |
7.2603 EUR |
7.1847 EUR |
| 2026-08-07 |
7.1198 EUR |
134,595.8861 LINK |
7.1081 EUR |
7.0300 EUR |
7.1950 EUR |
7.0838 EUR |
| 2026-08-06 |
7.1281 EUR |
205,716.3421 LINK |
7.0562 EUR |
6.9884 EUR |
7.2603 EUR |
7.1055 EUR |
| 2026-08-05 |
7.0715 EUR |
90,349.0490 LINK |
7.0597 EUR |
6.9814 EUR |
7.1344 EUR |
7.0584 EUR |
| 2026-08-04 |
7.1040 EUR |
78,423.0576 LINK |
7.1006 EUR |
7.0458 EUR |
7.1637 EUR |
7.0598 EUR |
| 2026-08-03 |
7.1443 EUR |
80,941.3654 LINK |
7.2534 EUR |
7.0722 EUR |
7.2586 EUR |
7.1034 EUR |
| 2026-08-02 |
7.1958 EUR |
108,173.0841 LINK |
6.9989 EUR |
6.9902 EUR |
7.3041 EUR |
7.2541 EUR |
| 2026-08-01 |
6.9970 EUR |
99,991.6589 LINK |
7.0857 EUR |
6.8472 EUR |
7.1486 EUR |
6.9915 EUR |
| 2026-07-31 |
7.1168 EUR |
128,567.1454 LINK |
7.3306 EUR |
6.9949 EUR |
7.3826 EUR |
7.0850 EUR |
| 2026-07-30 |
7.3239 EUR |
81,267.4185 LINK |
7.2619 EUR |
7.2113 EUR |
7.4065 EUR |
7.3372 EUR |
| 2026-07-29 |
7.3019 EUR |
107,097.4527 LINK |
7.4159 EUR |
7.1204 EUR |
7.4687 EUR |
7.2626 EUR |
| 2026-07-28 |
7.3158 EUR |
93,999.6577 LINK |
7.3641 EUR |
7.2067 EUR |
7.4136 EUR |
7.3834 EUR |
| 2026-07-27 |
7.6239 EUR |
122,195.7241 LINK |
7.7397 EUR |
7.3393 EUR |
7.8073 EUR |
7.3490 EUR |
| 2026-07-26 |
7.5913 EUR |
55,335.3654 LINK |
7.3696 EUR |
7.3658 EUR |
7.7550 EUR |
7.7514 EUR |
| 2026-07-25 |
7.3502 EUR |
53,332.0182 LINK |
7.3299 EUR |
7.2700 EUR |
7.4164 EUR |
7.3719 EUR |
| 2026-07-24 |
7.3753 EUR |
72,184.6913 LINK |
7.4416 EUR |
7.2874 EUR |
7.5260 EUR |
7.3336 EUR |
| 2026-07-23 |
7.4829 EUR |
54,068.4843 LINK |
7.5581 EUR |
7.3975 EUR |
7.6000 EUR |
7.4435 EUR |
| 2026-07-22 |
7.5789 EUR |
65,630.7873 LINK |
7.5853 EUR |
7.5164 EUR |
7.6691 EUR |
7.5587 EUR |
| 2026-07-21 |
7.6020 EUR |
142,272.1337 LINK |
7.5176 EUR |
7.5028 EUR |
7.6601 EUR |
7.5889 EUR |
| 2026-07-20 |
7.4448 EUR |
140,923.2161 LINK |
7.3329 EUR |
7.2521 EUR |
7.5681 EUR |
7.5139 EUR |
| 2026-07-19 |
7.3067 EUR |
57,111.4049 LINK |
7.2994 EUR |
7.2430 EUR |
7.3509 EUR |
7.3300 EUR |
| 2026-07-18 |
7.2535 EUR |
51,799.2051 LINK |
7.2197 EUR |
7.1767 EUR |
7.3269 EUR |
7.3019 EUR |
| 2026-07-17 |
7.1613 EUR |
127,719.1146 LINK |
7.2844 EUR |
7.0115 EUR |
7.2993 EUR |
7.2242 EUR |
| 2026-07-16 |
7.3651 EUR |
175,906.9496 LINK |
7.4440 EUR |
7.2625 EUR |
7.4675 EUR |
7.2722 EUR |
| 2026-07-15 |
7.4088 EUR |
183,686.9583 LINK |
7.3017 EUR |
7.2242 EUR |
7.5482 EUR |
7.4452 EUR |
| 2026-07-14 |
7.1523 EUR |
229,839.7206 LINK |
6.9265 EUR |
6.8993 EUR |
7.3345 EUR |
7.3009 EUR |
| 2026-07-13 |
6.9503 EUR |
167,853.1533 LINK |
7.0061 EUR |
6.8427 EUR |
7.1300 EUR |
6.9180 EUR |
| 2026-07-12 |
7.0295 EUR |
80,163.8513 LINK |
6.9287 EUR |
6.8906 EUR |
7.0971 EUR |
7.0120 EUR |
| 2026-07-11 |
7.0266 EUR |
119,207.5019 LINK |
6.9784 EUR |
6.9300 EUR |
7.1090 EUR |
6.9335 EUR |
| 2026-07-10 |
6.9410 EUR |
152,213.0668 LINK |
6.7645 EUR |
6.7480 EUR |
7.0115 EUR |
6.9766 EUR |
| 2026-07-09 |
6.7496 EUR |
57,370.5819 LINK |
6.6896 EUR |
6.6310 EUR |
6.8250 EUR |
6.7668 EUR |
| 2026-07-08 |
6.6846 EUR |
157,814.1926 LINK |
6.8935 EUR |
6.5977 EUR |
6.9076 EUR |
6.6707 EUR |
| 2026-07-07 |
6.9194 EUR |
203,764.6043 LINK |
7.0116 EUR |
6.8200 EUR |
7.0464 EUR |
6.9021 EUR |
| 2026-07-06 |
6.9522 EUR |
129,236.8777 LINK |
7.0448 EUR |
6.7932 EUR |
7.1352 EUR |
7.0113 EUR |
| 2026-07-05 |
6.9564 EUR |
94,648.2638 LINK |
7.0015 EUR |
6.8622 EUR |
7.1280 EUR |
7.0384 EUR |
| 2026-07-04 |
7.0167 EUR |
100,356.2750 LINK |
6.9700 EUR |
6.8884 EUR |
7.1460 EUR |
7.0119 EUR |
| 2026-07-03 |
6.8741 EUR |
188,911.9314 LINK |
6.7743 EUR |
6.7487 EUR |
7.0200 EUR |
6.9569 EUR |
| 2026-07-02 |
6.7155 EUR |
255,298.5932 LINK |
6.4591 EUR |
6.4153 EUR |
6.9253 EUR |
6.7790 EUR |
| 2026-07-01 |
6.4343 EUR |
256,483.8439 LINK |
6.3108 EUR |
6.2019 EUR |
6.6104 EUR |
6.4680 EUR |
| 2026-06-30 |
6.3336 EUR |
193,783.1059 LINK |
6.4497 EUR |
6.2400 EUR |
6.4686 EUR |
6.3063 EUR |
| 2026-06-29 |
6.4262 EUR |
205,990.5743 LINK |
6.3763 EUR |
6.2953 EUR |
6.5522 EUR |
6.4507 EUR |
| 2026-06-28 |
6.3551 EUR |
160,964.8646 LINK |
6.4009 EUR |
6.2817 EUR |
6.4557 EUR |
6.3901 EUR |
| 2026-06-27 |
6.4563 EUR |
89,115.5289 LINK |
6.4532 EUR |
6.3644 EUR |
6.5520 EUR |
6.4028 EUR |
| 2026-06-26 |
6.3507 EUR |
253,239.9992 LINK |
6.3752 EUR |
6.1750 EUR |
6.4820 EUR |
6.4486 EUR |