Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
9.7096 EUR |
114,436.1388 LINK |
9.6028 EUR |
9.5226 EUR |
9.9080 EUR |
9.7962 EUR |
| 2026-08-30 |
9.9393 EUR |
154,166.2655 LINK |
9.8989 EUR |
9.6301 EUR |
10.1791 EUR |
9.6594 EUR |
| 2026-08-29 |
9.8305 EUR |
79,994.6868 LINK |
9.8697 EUR |
9.7439 EUR |
9.9265 EUR |
9.8880 EUR |
| 2026-08-28 |
10.0195 EUR |
358,456.1251 LINK |
10.2335 EUR |
9.7286 EUR |
10.3469 EUR |
9.8510 EUR |
| 2026-08-27 |
10.1412 EUR |
306,058.2809 LINK |
9.9690 EUR |
9.8272 EUR |
10.2887 EUR |
10.2715 EUR |
| 2026-08-26 |
9.6927 EUR |
226,884.5272 LINK |
9.6749 EUR |
9.4987 EUR |
9.9769 EUR |
9.9769 EUR |
| 2026-08-25 |
9.9073 EUR |
265,065.0762 LINK |
9.9656 EUR |
9.5381 EUR |
10.2530 EUR |
9.6783 EUR |
| 2026-08-24 |
9.9384 EUR |
256,482.0321 LINK |
9.8775 EUR |
9.6700 EUR |
10.1113 EUR |
9.9662 EUR |
| 2026-08-23 |
9.7584 EUR |
389,912.4001 LINK |
9.9508 EUR |
9.4132 EUR |
10.0484 EUR |
9.8696 EUR |
| 2026-08-22 |
10.0418 EUR |
628,559.6481 LINK |
10.2425 EUR |
9.2090 EUR |
10.7804 EUR |
9.9479 EUR |
| 2026-08-21 |
9.8514 EUR |
913,988.0734 LINK |
9.1537 EUR |
9.1437 EUR |
10.6045 EUR |
10.2664 EUR |
| 2026-08-20 |
9.0920 EUR |
445,682.8241 LINK |
9.0243 EUR |
8.8775 EUR |
9.3222 EUR |
9.1457 EUR |
| 2026-08-19 |
8.6715 EUR |
786,653.6463 LINK |
8.2379 EUR |
8.1922 EUR |
9.3247 EUR |
9.0379 EUR |
| 2026-08-18 |
8.1836 EUR |
138,470.5653 LINK |
8.2319 EUR |
8.0545 EUR |
8.2664 EUR |
8.2468 EUR |
| 2026-08-17 |
8.1929 EUR |
168,125.0922 LINK |
8.1029 EUR |
8.0644 EUR |
8.2583 EUR |
8.2373 EUR |
| 2026-08-16 |
8.1149 EUR |
290,450.2913 LINK |
8.1787 EUR |
8.0361 EUR |
8.2153 EUR |
8.1070 EUR |
| 2026-08-15 |
8.1841 EUR |
575,300.0728 LINK |
7.7516 EUR |
7.7492 EUR |
8.4980 EUR |
8.1828 EUR |
| 2026-08-14 |
7.6583 EUR |
297,106.5718 LINK |
7.7021 EUR |
7.5500 EUR |
7.7882 EUR |
7.7472 EUR |
| 2026-08-13 |
7.6066 EUR |
228,540.1612 LINK |
7.5139 EUR |
7.4771 EUR |
7.7191 EUR |
7.6859 EUR |
| 2026-08-12 |
7.6153 EUR |
303,212.6397 LINK |
7.5994 EUR |
7.4884 EUR |
7.9109 EUR |
7.5296 EUR |
| 2026-08-11 |
7.4542 EUR |
343,037.1926 LINK |
7.1800 EUR |
7.1777 EUR |
7.6310 EUR |
7.5973 EUR |
| 2026-08-10 |
7.1498 EUR |
104,415.0112 LINK |
7.0719 EUR |
7.0660 EUR |
7.2400 EUR |
7.1877 EUR |
| 2026-08-09 |
7.1946 EUR |
59,011.0604 LINK |
7.1821 EUR |
7.0750 EUR |
7.2573 EUR |
7.0808 EUR |
| 2026-08-08 |
7.1855 EUR |
72,170.5109 LINK |
7.0834 EUR |
7.0650 EUR |
7.2603 EUR |
7.1847 EUR |
| 2026-08-07 |
7.1198 EUR |
134,595.8861 LINK |
7.1081 EUR |
7.0300 EUR |
7.1950 EUR |
7.0838 EUR |
| 2026-08-06 |
7.1281 EUR |
205,716.3421 LINK |
7.0562 EUR |
6.9884 EUR |
7.2603 EUR |
7.1055 EUR |
| 2026-08-05 |
7.0715 EUR |
90,349.0490 LINK |
7.0597 EUR |
6.9814 EUR |
7.1344 EUR |
7.0584 EUR |
| 2026-08-04 |
7.1040 EUR |
78,423.0576 LINK |
7.1006 EUR |
7.0458 EUR |
7.1637 EUR |
7.0598 EUR |
| 2026-08-03 |
7.1443 EUR |
80,941.3654 LINK |
7.2534 EUR |
7.0722 EUR |
7.2586 EUR |
7.1034 EUR |
| 2026-08-02 |
7.1958 EUR |
108,173.0841 LINK |
6.9989 EUR |
6.9902 EUR |
7.3041 EUR |
7.2541 EUR |
| 2026-08-01 |
6.9970 EUR |
99,991.6589 LINK |
7.0857 EUR |
6.8472 EUR |
7.1486 EUR |
6.9915 EUR |
| 2026-07-31 |
7.1168 EUR |
128,567.1454 LINK |
7.3306 EUR |
6.9949 EUR |
7.3826 EUR |
7.0850 EUR |
| 2026-07-30 |
7.3239 EUR |
81,267.4185 LINK |
7.2619 EUR |
7.2113 EUR |
7.4065 EUR |
7.3372 EUR |
| 2026-07-29 |
7.3019 EUR |
107,097.4527 LINK |
7.4159 EUR |
7.1204 EUR |
7.4687 EUR |
7.2626 EUR |
| 2026-07-28 |
7.3158 EUR |
93,999.6577 LINK |
7.3641 EUR |
7.2067 EUR |
7.4136 EUR |
7.3834 EUR |
| 2026-07-27 |
7.6239 EUR |
122,195.7241 LINK |
7.7397 EUR |
7.3393 EUR |
7.8073 EUR |
7.3490 EUR |
| 2026-07-26 |
7.5913 EUR |
55,335.3654 LINK |
7.3696 EUR |
7.3658 EUR |
7.7550 EUR |
7.7514 EUR |
| 2026-07-25 |
7.3502 EUR |
53,332.0182 LINK |
7.3299 EUR |
7.2700 EUR |
7.4164 EUR |
7.3719 EUR |
| 2026-07-24 |
7.3753 EUR |
72,184.6913 LINK |
7.4416 EUR |
7.2874 EUR |
7.5260 EUR |
7.3336 EUR |
| 2026-07-23 |
7.4829 EUR |
54,068.4843 LINK |
7.5581 EUR |
7.3975 EUR |
7.6000 EUR |
7.4435 EUR |
| 2026-07-22 |
7.5789 EUR |
65,630.7873 LINK |
7.5853 EUR |
7.5164 EUR |
7.6691 EUR |
7.5587 EUR |
| 2026-07-21 |
7.6020 EUR |
142,272.1337 LINK |
7.5176 EUR |
7.5028 EUR |
7.6601 EUR |
7.5889 EUR |
| 2026-07-20 |
7.4448 EUR |
140,923.2161 LINK |
7.3329 EUR |
7.2521 EUR |
7.5681 EUR |
7.5139 EUR |
| 2026-07-19 |
7.3067 EUR |
57,111.4049 LINK |
7.2994 EUR |
7.2430 EUR |
7.3509 EUR |
7.3300 EUR |
| 2026-07-18 |
7.2535 EUR |
51,799.2051 LINK |
7.2197 EUR |
7.1767 EUR |
7.3269 EUR |
7.3019 EUR |
| 2026-07-17 |
7.1613 EUR |
127,719.1146 LINK |
7.2844 EUR |
7.0115 EUR |
7.2993 EUR |
7.2242 EUR |
| 2026-07-16 |
7.3651 EUR |
175,906.9496 LINK |
7.4440 EUR |
7.2625 EUR |
7.4675 EUR |
7.2722 EUR |
| 2026-07-15 |
7.4088 EUR |
183,686.9583 LINK |
7.3017 EUR |
7.2242 EUR |
7.5482 EUR |
7.4452 EUR |
| 2026-07-14 |
7.1523 EUR |
229,839.7206 LINK |
6.9265 EUR |
6.8993 EUR |
7.3345 EUR |
7.3009 EUR |
| 2026-07-13 |
6.9503 EUR |
167,853.1533 LINK |
7.0061 EUR |
6.8427 EUR |
7.1300 EUR |
6.9180 EUR |