Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
7.7072 EUR |
32,632.7223 LINK |
7.7395 EUR |
7.7313 EUR |
7.9851 EUR |
7.8305 EUR |
| 2026-05-29 |
7.6840 EUR |
194,902.0974 LINK |
7.7270 EUR |
7.5400 EUR |
7.8190 EUR |
7.7361 EUR |
| 2026-05-28 |
7.6720 EUR |
238,879.5370 LINK |
7.8539 EUR |
7.5572 EUR |
7.8698 EUR |
7.7135 EUR |
| 2026-05-27 |
7.9993 EUR |
162,035.0639 LINK |
8.0662 EUR |
7.8258 EUR |
8.1356 EUR |
7.8487 EUR |
| 2026-05-26 |
8.1719 EUR |
184,706.3586 LINK |
8.1624 EUR |
8.0237 EUR |
8.3274 EUR |
8.0559 EUR |
| 2026-05-25 |
8.1876 EUR |
107,025.7366 LINK |
8.1021 EUR |
8.0468 EUR |
8.3019 EUR |
8.1541 EUR |
| 2026-05-24 |
8.1661 EUR |
139,547.8887 LINK |
8.2382 EUR |
7.9451 EUR |
8.3038 EUR |
8.1057 EUR |
| 2026-05-23 |
8.0463 EUR |
263,050.1031 LINK |
8.1167 EUR |
7.8081 EUR |
8.4245 EUR |
8.2338 EUR |
| 2026-05-22 |
8.3317 EUR |
240,613.9797 LINK |
8.3922 EUR |
8.0766 EUR |
8.6382 EUR |
8.1073 EUR |
| 2026-05-21 |
8.3535 EUR |
145,101.3669 LINK |
8.2841 EUR |
8.1942 EUR |
8.4628 EUR |
8.3844 EUR |
| 2026-05-20 |
8.2206 EUR |
183,257.0861 LINK |
8.1346 EUR |
8.0793 EUR |
8.3335 EUR |
8.2777 EUR |
| 2026-05-19 |
8.2398 EUR |
155,398.6849 LINK |
8.2524 EUR |
8.1236 EUR |
8.4403 EUR |
8.1346 EUR |
| 2026-05-18 |
8.1226 EUR |
127,472.5591 LINK |
8.2356 EUR |
7.9948 EUR |
8.2464 EUR |
8.2455 EUR |
| 2026-05-17 |
8.3502 EUR |
87,334.6700 LINK |
8.3679 EUR |
8.0400 EUR |
8.4787 EUR |
8.1618 EUR |
| 2026-05-16 |
8.4330 EUR |
117,920.1032 LINK |
8.6636 EUR |
8.2789 EUR |
8.6889 EUR |
8.3749 EUR |
| 2026-05-15 |
8.7813 EUR |
205,676.7225 LINK |
8.9854 EUR |
8.5781 EUR |
9.0537 EUR |
8.6653 EUR |
| 2026-05-14 |
9.0127 EUR |
210,450.4374 LINK |
8.7308 EUR |
8.6275 EUR |
9.2236 EUR |
8.9759 EUR |
| 2026-05-13 |
8.8493 EUR |
293,624.9925 LINK |
8.7744 EUR |
8.5789 EUR |
9.2500 EUR |
8.7294 EUR |
| 2026-05-12 |
8.7730 EUR |
165,125.0160 LINK |
8.9921 EUR |
8.6216 EUR |
8.9921 EUR |
8.7750 EUR |
| 2026-05-11 |
8.9899 EUR |
174,216.5199 LINK |
9.1233 EUR |
8.8231 EUR |
9.1325 EUR |
8.9955 EUR |
| 2026-05-10 |
9.0170 EUR |
180,790.6869 LINK |
8.8053 EUR |
8.7327 EUR |
9.2286 EUR |
9.0968 EUR |
| 2026-05-09 |
8.8832 EUR |
145,962.2127 LINK |
8.7784 EUR |
8.7311 EUR |
9.0000 EUR |
8.8090 EUR |
| 2026-05-08 |
8.6697 EUR |
235,951.8925 LINK |
8.4005 EUR |
8.3312 EUR |
8.9156 EUR |
8.7607 EUR |
| 2026-05-07 |
8.4638 EUR |
120,129.3304 LINK |
8.5133 EUR |
8.3373 EUR |
8.6148 EUR |
8.4084 EUR |
| 2026-05-06 |
8.5181 EUR |
355,375.8225 LINK |
8.3363 EUR |
8.3319 EUR |
8.6998 EUR |
8.5135 EUR |
| 2026-05-05 |
8.2616 EUR |
322,598.2715 LINK |
8.0089 EUR |
8.0034 EUR |
8.4248 EUR |
8.3418 EUR |
| 2026-05-04 |
8.0450 EUR |
381,493.6154 LINK |
7.7797 EUR |
7.7594 EUR |
8.2300 EUR |
8.0027 EUR |
| 2026-05-03 |
7.7976 EUR |
89,476.2190 LINK |
7.8314 EUR |
7.7396 EUR |
7.8623 EUR |
7.7794 EUR |
| 2026-05-02 |
7.8038 EUR |
62,077.0280 LINK |
7.7685 EUR |
7.7429 EUR |
7.8949 EUR |
7.8266 EUR |
| 2026-05-01 |
7.8129 EUR |
71,041.8729 LINK |
7.7770 EUR |
7.7390 EUR |
7.8935 EUR |
7.7586 EUR |
| 2026-04-30 |
7.7962 EUR |
59,771.1833 LINK |
7.8072 EUR |
7.7380 EUR |
7.8654 EUR |
7.7660 EUR |
| 2026-04-29 |
7.8542 EUR |
112,469.0311 LINK |
7.8846 EUR |
7.6393 EUR |
8.0488 EUR |
7.8120 EUR |
| 2026-04-28 |
7.8990 EUR |
58,841.2482 LINK |
7.9594 EUR |
7.8299 EUR |
7.9658 EUR |
7.8815 EUR |
| 2026-04-27 |
7.9865 EUR |
98,279.0309 LINK |
8.1112 EUR |
7.8138 EUR |
8.1800 EUR |
7.9706 EUR |
| 2026-04-26 |
8.0785 EUR |
50,203.5211 LINK |
7.9823 EUR |
7.9476 EUR |
8.1498 EUR |
8.1115 EUR |
| 2026-04-25 |
8.0040 EUR |
45,533.5654 LINK |
8.0045 EUR |
7.9353 EUR |
8.0673 EUR |
7.9842 EUR |
| 2026-04-24 |
7.9886 EUR |
101,131.9427 LINK |
8.0143 EUR |
7.9210 EUR |
8.0636 EUR |
8.0096 EUR |
| 2026-04-23 |
7.9162 EUR |
134,085.6837 LINK |
7.9453 EUR |
7.8259 EUR |
8.0188 EUR |
8.0133 EUR |
| 2026-04-22 |
8.0886 EUR |
172,062.2081 LINK |
8.0101 EUR |
7.9357 EUR |
8.1393 EUR |
7.9464 EUR |
| 2026-04-21 |
7.9709 EUR |
177,778.6697 LINK |
7.8853 EUR |
7.8500 EUR |
8.0703 EUR |
8.0165 EUR |
| 2026-04-20 |
7.8698 EUR |
155,437.4537 LINK |
7.7290 EUR |
7.7249 EUR |
7.9880 EUR |
7.8829 EUR |
| 2026-04-19 |
7.8118 EUR |
200,938.4754 LINK |
7.8942 EUR |
7.6831 EUR |
7.9846 EUR |
7.7344 EUR |
| 2026-04-18 |
8.0284 EUR |
180,483.0431 LINK |
8.1736 EUR |
7.8747 EUR |
8.2036 EUR |
7.9007 EUR |
| 2026-04-17 |
8.1626 EUR |
287,282.1797 LINK |
8.1381 EUR |
7.9297 EUR |
8.3510 EUR |
8.1842 EUR |
| 2026-04-16 |
7.9608 EUR |
233,382.0540 LINK |
7.8470 EUR |
7.7495 EUR |
8.2120 EUR |
8.1295 EUR |
| 2026-04-15 |
7.7913 EUR |
120,203.0406 LINK |
7.6585 EUR |
7.6397 EUR |
7.9416 EUR |
7.8327 EUR |
| 2026-04-14 |
7.7681 EUR |
295,054.8704 LINK |
7.9658 EUR |
7.5800 EUR |
7.9812 EUR |
7.6545 EUR |
| 2026-04-13 |
7.6449 EUR |
187,902.9959 LINK |
7.4883 EUR |
7.4416 EUR |
8.0200 EUR |
7.9755 EUR |
| 2026-04-12 |
7.5355 EUR |
169,241.2603 LINK |
7.7461 EUR |
7.4290 EUR |
7.7536 EUR |
7.4900 EUR |
| 2026-04-11 |
7.7668 EUR |
152,102.5417 LINK |
7.7582 EUR |
7.6500 EUR |
7.9285 EUR |
7.7457 EUR |