Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
7.5604 EUR |
174,625.3282 LINK |
7.7137 EUR |
7.3196 EUR |
7.8738 EUR |
7.3546 EUR |
| 2026-02-26 |
7.7586 EUR |
294,400.6342 LINK |
7.8451 EUR |
7.5243 EUR |
7.9052 EUR |
7.7170 EUR |
| 2026-02-25 |
7.2249 EUR |
260,269.0962 LINK |
6.9640 EUR |
6.9500 EUR |
7.6600 EUR |
7.6186 EUR |
| 2026-02-24 |
6.9538 EUR |
277,838.8868 LINK |
7.0090 EUR |
6.8450 EUR |
7.0677 EUR |
6.9774 EUR |
| 2026-02-23 |
7.1533 EUR |
237,225.3796 LINK |
7.3368 EUR |
6.9200 EUR |
7.3480 EUR |
7.1816 EUR |
| 2026-02-22 |
7.4367 EUR |
162,433.8721 LINK |
7.5274 EUR |
7.3038 EUR |
7.5480 EUR |
7.3220 EUR |
| 2026-02-21 |
7.5772 EUR |
155,920.1754 LINK |
7.5890 EUR |
7.5110 EUR |
7.6730 EUR |
7.5666 EUR |
| 2026-02-20 |
7.3625 EUR |
217,065.3579 LINK |
7.2807 EUR |
7.1899 EUR |
7.6110 EUR |
7.5364 EUR |
| 2026-02-19 |
7.2463 EUR |
160,727.8154 LINK |
7.2910 EUR |
7.0952 EUR |
7.4170 EUR |
7.2354 EUR |
| 2026-02-18 |
7.4379 EUR |
106,769.4955 LINK |
7.4560 EUR |
7.3270 EUR |
7.6010 EUR |
7.3970 EUR |
| 2026-02-17 |
7.4636 EUR |
117,977.7177 LINK |
7.5440 EUR |
7.3480 EUR |
7.5900 EUR |
7.4650 EUR |
| 2026-02-16 |
7.4002 EUR |
135,354.2560 LINK |
7.4000 EUR |
7.2950 EUR |
7.5850 EUR |
7.3940 EUR |
| 2026-02-15 |
7.6436 EUR |
160,489.5990 LINK |
7.6690 EUR |
7.3910 EUR |
7.8080 EUR |
7.4770 EUR |
| 2026-02-14 |
7.5505 EUR |
244,326.1011 LINK |
7.3860 EUR |
7.3820 EUR |
7.7690 EUR |
7.7040 EUR |
| 2026-02-13 |
7.1236 EUR |
162,132.4435 LINK |
7.0730 EUR |
7.0020 EUR |
7.5020 EUR |
7.4280 EUR |
| 2026-02-12 |
7.0560 EUR |
306,899.8755 LINK |
7.0120 EUR |
6.8880 EUR |
7.2340 EUR |
7.0780 EUR |
| 2026-02-11 |
7.0093 EUR |
350,534.2902 LINK |
7.2110 EUR |
6.8500 EUR |
7.2310 EUR |
7.0660 EUR |
| 2026-02-10 |
7.3026 EUR |
161,136.1209 LINK |
7.4280 EUR |
7.1240 EUR |
7.4590 EUR |
7.2430 EUR |
| 2026-02-09 |
7.3706 EUR |
253,807.0350 LINK |
7.4690 EUR |
7.1320 EUR |
7.5620 EUR |
7.3950 EUR |
| 2026-02-08 |
7.5343 EUR |
122,271.8913 LINK |
7.5590 EUR |
7.4470 EUR |
7.6780 EUR |
7.6400 EUR |
| 2026-02-07 |
7.4762 EUR |
346,418.8079 LINK |
7.5300 EUR |
7.2760 EUR |
7.6630 EUR |
7.5020 EUR |
| 2026-02-06 |
6.8674 EUR |
700,037.6224 LINK |
6.7130 EUR |
6.0810 EUR |
7.2850 EUR |
7.2300 EUR |
| 2026-02-05 |
7.5429 EUR |
623,783.7394 LINK |
7.8290 EUR |
6.9540 EUR |
7.9050 EUR |
6.9910 EUR |
| 2026-02-04 |
7.9817 EUR |
462,156.3172 LINK |
8.0210 EUR |
7.6490 EUR |
8.2580 EUR |
7.9240 EUR |
| 2026-02-03 |
8.1648 EUR |
259,131.5494 LINK |
8.3220 EUR |
7.7180 EUR |
8.3410 EUR |
7.7260 EUR |
| 2026-02-02 |
8.0891 EUR |
408,654.8259 LINK |
7.9360 EUR |
7.5980 EUR |
8.4980 EUR |
8.3410 EUR |
| 2026-02-01 |
8.2302 EUR |
222,552.5959 LINK |
8.4450 EUR |
7.9370 EUR |
8.5160 EUR |
8.1060 EUR |
| 2026-01-31 |
8.8136 EUR |
185,054.5838 LINK |
9.0940 EUR |
8.3670 EUR |
9.1330 EUR |
8.4160 EUR |
| 2026-01-30 |
9.1123 EUR |
175,726.7790 LINK |
9.2820 EUR |
8.8820 EUR |
9.3420 EUR |
9.0740 EUR |
| 2026-01-29 |
9.4377 EUR |
256,188.3132 LINK |
9.8800 EUR |
9.0440 EUR |
9.9030 EUR |
9.1710 EUR |
| 2026-01-28 |
9.9265 EUR |
134,788.6925 LINK |
10.0110 EUR |
9.7890 EUR |
10.0590 EUR |
9.8890 EUR |
| 2026-01-27 |
10.0347 EUR |
86,598.6517 LINK |
10.0540 EUR |
9.8890 EUR |
10.1690 EUR |
9.9960 EUR |
| 2026-01-26 |
9.8661 EUR |
128,901.6543 LINK |
9.7080 EUR |
9.7040 EUR |
10.2050 EUR |
10.0590 EUR |
| 2026-01-25 |
10.1068 EUR |
115,775.1515 LINK |
10.3120 EUR |
9.8680 EUR |
10.3250 EUR |
9.9120 EUR |
| 2026-01-24 |
10.3232 EUR |
42,732.4543 LINK |
10.3290 EUR |
10.2530 EUR |
10.3730 EUR |
10.3130 EUR |
| 2026-01-23 |
10.4059 EUR |
78,555.1545 LINK |
10.4300 EUR |
10.2450 EUR |
10.5500 EUR |
10.4120 EUR |
| 2026-01-22 |
10.5854 EUR |
124,000.2537 LINK |
10.6250 EUR |
10.3350 EUR |
10.7590 EUR |
10.3930 EUR |
| 2026-01-21 |
10.4965 EUR |
223,796.2216 LINK |
10.3350 EUR |
10.1640 EUR |
10.8260 EUR |
10.6000 EUR |
| 2026-01-20 |
10.6876 EUR |
164,149.6553 LINK |
11.0600 EUR |
10.3790 EUR |
11.0810 EUR |
10.5180 EUR |
| 2026-01-19 |
11.1078 EUR |
227,052.4191 LINK |
11.4510 EUR |
10.6380 EUR |
11.4510 EUR |
11.1120 EUR |
| 2026-01-18 |
11.8737 EUR |
56,263.0750 LINK |
11.8550 EUR |
11.7630 EUR |
11.9670 EUR |
11.9030 EUR |
| 2026-01-17 |
11.8312 EUR |
40,010.7722 LINK |
11.8240 EUR |
11.7530 EUR |
11.9800 EUR |
11.9010 EUR |
| 2026-01-16 |
11.7710 EUR |
106,257.8925 LINK |
11.8850 EUR |
11.5870 EUR |
11.9490 EUR |
11.7560 EUR |
| 2026-01-15 |
11.9153 EUR |
187,981.2688 LINK |
12.1190 EUR |
11.7010 EUR |
12.2410 EUR |
11.8760 EUR |
| 2026-01-14 |
12.1032 EUR |
182,234.1255 LINK |
12.0830 EUR |
11.8900 EUR |
12.3660 EUR |
12.2260 EUR |
| 2026-01-13 |
11.5203 EUR |
162,066.7292 LINK |
11.1980 EUR |
11.1860 EUR |
11.8250 EUR |
11.8120 EUR |
| 2026-01-12 |
11.3222 EUR |
72,421.1004 LINK |
11.3260 EUR |
11.0670 EUR |
11.5810 EUR |
11.3140 EUR |
| 2026-01-11 |
11.3660 EUR |
53,338.5501 LINK |
11.2860 EUR |
11.2180 EUR |
11.4790 EUR |
11.3510 EUR |
| 2026-01-10 |
11.3144 EUR |
27,368.5667 LINK |
11.2820 EUR |
11.2230 EUR |
11.3810 EUR |
11.3090 EUR |
| 2026-01-09 |
11.3507 EUR |
85,832.0432 LINK |
11.3320 EUR |
11.2090 EUR |
11.5420 EUR |
11.3550 EUR |