Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
14.3920 EUR |
113,851.7018 LINK |
14.2040 EUR |
14.1660 EUR |
14.9600 EUR |
14.8390 EUR |
| 2025-05-21 |
14.0696 EUR |
170,788.7900 LINK |
13.9150 EUR |
13.7190 EUR |
14.5290 EUR |
14.2320 EUR |
| 2025-05-20 |
13.9330 EUR |
114,231.0769 LINK |
14.0610 EUR |
13.5220 EUR |
14.5960 EUR |
13.8980 EUR |
| 2025-05-19 |
13.7512 EUR |
142,770.6039 LINK |
14.1910 EUR |
13.2500 EUR |
14.2850 EUR |
14.0600 EUR |
| 2025-05-18 |
14.0528 EUR |
115,187.0613 LINK |
13.7350 EUR |
13.3500 EUR |
14.6800 EUR |
13.9480 EUR |
| 2025-05-17 |
13.7686 EUR |
67,704.7475 LINK |
14.1200 EUR |
13.5170 EUR |
14.1330 EUR |
13.7450 EUR |
| 2025-05-16 |
14.4490 EUR |
55,622.4837 LINK |
14.3170 EUR |
14.2370 EUR |
14.7600 EUR |
14.3010 EUR |
| 2025-05-15 |
14.6123 EUR |
146,659.8298 LINK |
15.2240 EUR |
14.1340 EUR |
15.3790 EUR |
14.3840 EUR |
| 2025-05-14 |
15.4235 EUR |
88,319.2746 LINK |
15.5510 EUR |
14.8940 EUR |
15.6380 EUR |
15.2540 EUR |
| 2025-05-13 |
15.3050 EUR |
184,307.6145 LINK |
15.0670 EUR |
14.4480 EUR |
15.9000 EUR |
15.7650 EUR |
| 2025-05-12 |
15.3768 EUR |
247,099.1008 LINK |
15.2410 EUR |
14.4660 EUR |
16.1510 EUR |
15.0780 EUR |
| 2025-05-11 |
14.9152 EUR |
156,637.9062 LINK |
15.3400 EUR |
14.4940 EUR |
15.4520 EUR |
15.1420 EUR |
| 2025-05-10 |
14.6108 EUR |
120,433.6387 LINK |
14.2150 EUR |
14.0970 EUR |
15.1820 EUR |
15.1400 EUR |
| 2025-05-09 |
14.3139 EUR |
204,269.9842 LINK |
14.1240 EUR |
13.8770 EUR |
14.8560 EUR |
14.2110 EUR |
| 2025-05-08 |
13.4295 EUR |
163,979.3980 LINK |
12.2340 EUR |
12.2130 EUR |
14.2210 EUR |
14.0800 EUR |
| 2025-05-07 |
12.1484 EUR |
55,882.5688 LINK |
12.1740 EUR |
11.8600 EUR |
12.4200 EUR |
12.1180 EUR |
| 2025-05-06 |
11.8762 EUR |
54,512.7642 LINK |
12.0620 EUR |
11.6390 EUR |
12.1180 EUR |
12.0760 EUR |
| 2025-05-05 |
12.1334 EUR |
104,564.2310 LINK |
12.2350 EUR |
11.9280 EUR |
12.5200 EUR |
12.1280 EUR |
| 2025-05-04 |
12.4894 EUR |
33,192.6205 LINK |
12.6040 EUR |
12.2780 EUR |
12.7220 EUR |
12.2930 EUR |
| 2025-05-03 |
12.7468 EUR |
47,250.5414 LINK |
12.9740 EUR |
12.5580 EUR |
12.9810 EUR |
12.7410 EUR |
| 2025-05-02 |
13.0169 EUR |
71,880.4803 LINK |
13.0500 EUR |
12.8190 EUR |
13.2920 EUR |
13.0960 EUR |
| 2025-05-01 |
13.0888 EUR |
132,670.3335 LINK |
12.6330 EUR |
12.6330 EUR |
13.3200 EUR |
13.1950 EUR |
| 2025-04-30 |
12.6267 EUR |
106,093.6675 LINK |
12.8270 EUR |
12.1760 EUR |
12.9800 EUR |
12.6350 EUR |
| 2025-04-29 |
13.1347 EUR |
32,369.4353 LINK |
13.1670 EUR |
12.9810 EUR |
13.3670 EUR |
13.1690 EUR |
| 2025-04-28 |
13.0211 EUR |
52,036.1780 LINK |
12.8370 EUR |
12.5660 EUR |
13.3180 EUR |
13.1960 EUR |
| 2025-04-27 |
12.8793 EUR |
53,030.7534 LINK |
13.0900 EUR |
12.6630 EUR |
13.2880 EUR |
12.9150 EUR |
| 2025-04-26 |
13.1846 EUR |
45,689.6104 LINK |
13.1580 EUR |
12.9440 EUR |
13.4230 EUR |
13.1010 EUR |
| 2025-04-25 |
13.2953 EUR |
71,145.1421 LINK |
13.2380 EUR |
12.9770 EUR |
13.5110 EUR |
13.2420 EUR |
| 2025-04-24 |
12.9023 EUR |
84,936.2653 LINK |
13.2750 EUR |
12.4490 EUR |
13.3300 EUR |
13.1730 EUR |
| 2025-04-23 |
13.0316 EUR |
193,584.7864 LINK |
12.7200 EUR |
12.7200 EUR |
13.4060 EUR |
13.1790 EUR |
| 2025-04-22 |
11.8517 EUR |
94,617.7160 LINK |
11.3840 EUR |
11.2310 EUR |
12.2700 EUR |
12.1150 EUR |
| 2025-04-21 |
11.6225 EUR |
90,176.7028 LINK |
11.6060 EUR |
11.2730 EUR |
11.8960 EUR |
11.3290 EUR |
| 2025-04-20 |
11.4833 EUR |
70,103.7335 LINK |
11.3550 EUR |
11.3030 EUR |
11.9430 EUR |
11.5910 EUR |
| 2025-04-19 |
11.2869 EUR |
35,088.8424 LINK |
11.0340 EUR |
11.0140 EUR |
11.4100 EUR |
11.3570 EUR |
| 2025-04-18 |
11.0455 EUR |
22,031.7768 LINK |
11.0230 EUR |
10.9130 EUR |
11.1850 EUR |
11.0740 EUR |
| 2025-04-17 |
10.9529 EUR |
51,226.0113 LINK |
10.8480 EUR |
10.7440 EUR |
11.1970 EUR |
11.1180 EUR |
| 2025-04-16 |
10.8333 EUR |
80,559.4256 LINK |
10.8180 EUR |
10.4740 EUR |
11.0190 EUR |
10.6940 EUR |
| 2025-04-15 |
11.1377 EUR |
51,125.7500 LINK |
11.1590 EUR |
10.8970 EUR |
11.3420 EUR |
10.9960 EUR |
| 2025-04-14 |
11.3355 EUR |
86,122.3384 LINK |
11.1230 EUR |
11.0350 EUR |
11.6600 EUR |
11.4330 EUR |
| 2025-04-13 |
11.3792 EUR |
110,609.8876 LINK |
11.5880 EUR |
10.9800 EUR |
11.6550 EUR |
11.0710 EUR |
| 2025-04-12 |
11.4332 EUR |
84,604.5588 LINK |
11.1300 EUR |
10.9880 EUR |
11.6790 EUR |
11.6110 EUR |
| 2025-04-11 |
10.9003 EUR |
164,468.2926 LINK |
10.7270 EUR |
10.6450 EUR |
11.3220 EUR |
11.2660 EUR |
| 2025-04-10 |
11.0176 EUR |
160,025.2476 LINK |
11.5480 EUR |
10.4260 EUR |
11.5540 EUR |
10.7420 EUR |
| 2025-04-09 |
10.8171 EUR |
286,583.4722 LINK |
9.9214 EUR |
9.4700 EUR |
11.7050 EUR |
11.5590 EUR |
| 2025-04-08 |
10.4280 EUR |
163,307.8070 LINK |
10.4810 EUR |
9.8724 EUR |
10.8580 EUR |
10.0860 EUR |
| 2025-04-07 |
9.9684 EUR |
572,288.5212 LINK |
10.2710 EUR |
9.1800 EUR |
10.8360 EUR |
10.6110 EUR |
| 2025-04-06 |
11.1400 EUR |
71,193.7950 LINK |
11.7190 EUR |
10.5340 EUR |
11.7920 EUR |
10.6530 EUR |
| 2025-04-05 |
11.6236 EUR |
36,941.5409 LINK |
11.8000 EUR |
11.4280 EUR |
11.8960 EUR |
11.6210 EUR |
| 2025-04-04 |
11.6180 EUR |
170,807.2886 LINK |
11.6750 EUR |
11.1870 EUR |
12.0810 EUR |
11.8800 EUR |
| 2025-04-03 |
11.5891 EUR |
198,985.6576 LINK |
11.8250 EUR |
11.0700 EUR |
12.1950 EUR |
11.6710 EUR |