Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
7.2482 EUR |
73,909.5221 LINK |
7.2844 EUR |
7.0274 EUR |
7.2993 EUR |
7.0323 EUR |
| 2026-07-16 |
7.3651 EUR |
175,906.9496 LINK |
7.4440 EUR |
7.2625 EUR |
7.4675 EUR |
7.2722 EUR |
| 2026-07-15 |
7.4088 EUR |
183,686.9583 LINK |
7.3017 EUR |
7.2242 EUR |
7.5482 EUR |
7.4452 EUR |
| 2026-07-14 |
7.1523 EUR |
229,839.7206 LINK |
6.9265 EUR |
6.8993 EUR |
7.3345 EUR |
7.3009 EUR |
| 2026-07-13 |
6.9503 EUR |
167,853.1533 LINK |
7.0061 EUR |
6.8427 EUR |
7.1300 EUR |
6.9180 EUR |
| 2026-07-12 |
7.0295 EUR |
80,163.8513 LINK |
6.9287 EUR |
6.8906 EUR |
7.0971 EUR |
7.0120 EUR |
| 2026-07-11 |
7.0266 EUR |
119,207.5019 LINK |
6.9784 EUR |
6.9300 EUR |
7.1090 EUR |
6.9335 EUR |
| 2026-07-10 |
6.9410 EUR |
152,213.0668 LINK |
6.7645 EUR |
6.7480 EUR |
7.0115 EUR |
6.9766 EUR |
| 2026-07-09 |
6.7496 EUR |
57,370.5819 LINK |
6.6896 EUR |
6.6310 EUR |
6.8250 EUR |
6.7668 EUR |
| 2026-07-08 |
6.6846 EUR |
157,814.1926 LINK |
6.8935 EUR |
6.5977 EUR |
6.9076 EUR |
6.6707 EUR |
| 2026-07-07 |
6.9194 EUR |
203,764.6043 LINK |
7.0116 EUR |
6.8200 EUR |
7.0464 EUR |
6.9021 EUR |
| 2026-07-06 |
6.9522 EUR |
129,236.8777 LINK |
7.0448 EUR |
6.7932 EUR |
7.1352 EUR |
7.0113 EUR |
| 2026-07-05 |
6.9564 EUR |
94,648.2638 LINK |
7.0015 EUR |
6.8622 EUR |
7.1280 EUR |
7.0384 EUR |
| 2026-07-04 |
7.0167 EUR |
100,356.2750 LINK |
6.9700 EUR |
6.8884 EUR |
7.1460 EUR |
7.0119 EUR |
| 2026-07-03 |
6.8741 EUR |
188,911.9314 LINK |
6.7743 EUR |
6.7487 EUR |
7.0200 EUR |
6.9569 EUR |
| 2026-07-02 |
6.7155 EUR |
255,298.5932 LINK |
6.4591 EUR |
6.4153 EUR |
6.9253 EUR |
6.7790 EUR |
| 2026-07-01 |
6.4343 EUR |
256,483.8439 LINK |
6.3108 EUR |
6.2019 EUR |
6.6104 EUR |
6.4680 EUR |
| 2026-06-30 |
6.3336 EUR |
193,783.1059 LINK |
6.4497 EUR |
6.2400 EUR |
6.4686 EUR |
6.3063 EUR |
| 2026-06-29 |
6.4262 EUR |
205,990.5743 LINK |
6.3763 EUR |
6.2953 EUR |
6.5522 EUR |
6.4507 EUR |
| 2026-06-28 |
6.3551 EUR |
160,964.8646 LINK |
6.4009 EUR |
6.2817 EUR |
6.4557 EUR |
6.3901 EUR |
| 2026-06-27 |
6.4563 EUR |
89,115.5289 LINK |
6.4532 EUR |
6.3644 EUR |
6.5520 EUR |
6.4028 EUR |
| 2026-06-26 |
6.3507 EUR |
253,239.9992 LINK |
6.3752 EUR |
6.1750 EUR |
6.4820 EUR |
6.4486 EUR |
| 2026-06-25 |
6.3853 EUR |
243,596.0308 LINK |
6.5374 EUR |
6.1681 EUR |
6.6341 EUR |
6.3682 EUR |
| 2026-06-24 |
6.4749 EUR |
280,037.9305 LINK |
6.7094 EUR |
6.2745 EUR |
6.7644 EUR |
6.5266 EUR |
| 2026-06-23 |
6.6897 EUR |
247,086.2923 LINK |
6.8823 EUR |
6.5574 EUR |
6.9237 EUR |
6.6819 EUR |
| 2026-06-22 |
6.9814 EUR |
199,050.6075 LINK |
6.7939 EUR |
6.7939 EUR |
7.1237 EUR |
6.8815 EUR |
| 2026-06-21 |
6.9056 EUR |
131,900.6102 LINK |
6.9626 EUR |
6.7736 EUR |
6.9770 EUR |
6.7845 EUR |
| 2026-06-20 |
6.9158 EUR |
133,681.2864 LINK |
6.9252 EUR |
6.8231 EUR |
6.9800 EUR |
6.9590 EUR |
| 2026-06-19 |
6.8836 EUR |
158,785.9148 LINK |
6.9861 EUR |
6.7788 EUR |
7.0131 EUR |
6.9039 EUR |
| 2026-06-18 |
6.9276 EUR |
180,662.5729 LINK |
7.0295 EUR |
6.7733 EUR |
7.0844 EUR |
6.9795 EUR |
| 2026-06-17 |
7.0718 EUR |
208,909.7833 LINK |
7.1335 EUR |
6.8745 EUR |
7.2311 EUR |
7.0250 EUR |
| 2026-06-16 |
7.1221 EUR |
171,652.9396 LINK |
7.1565 EUR |
6.9860 EUR |
7.3059 EUR |
7.1163 EUR |
| 2026-06-15 |
7.1923 EUR |
245,346.4169 LINK |
7.0519 EUR |
6.9930 EUR |
7.4261 EUR |
7.1588 EUR |
| 2026-06-14 |
6.8348 EUR |
67,342.7585 LINK |
6.9106 EUR |
6.7363 EUR |
7.0326 EUR |
7.0187 EUR |
| 2026-06-13 |
6.8962 EUR |
68,683.9622 LINK |
6.8059 EUR |
6.8011 EUR |
6.9617 EUR |
6.9107 EUR |
| 2026-06-12 |
6.8026 EUR |
135,279.6170 LINK |
6.8104 EUR |
6.7039 EUR |
6.9200 EUR |
6.7890 EUR |
| 2026-06-11 |
6.7655 EUR |
135,047.5315 LINK |
6.5501 EUR |
6.5501 EUR |
6.8882 EUR |
6.8126 EUR |
| 2026-06-10 |
6.6664 EUR |
199,558.0997 LINK |
6.7975 EUR |
6.4884 EUR |
6.8228 EUR |
6.5586 EUR |
| 2026-06-09 |
6.7954 EUR |
191,288.8504 LINK |
6.9407 EUR |
6.6346 EUR |
6.9501 EUR |
6.7958 EUR |
| 2026-06-08 |
6.9082 EUR |
256,348.3629 LINK |
6.8821 EUR |
6.6978 EUR |
7.0462 EUR |
6.9288 EUR |
| 2026-06-07 |
6.7045 EUR |
160,727.0599 LINK |
6.4396 EUR |
6.4190 EUR |
6.9700 EUR |
6.8589 EUR |
| 2026-06-06 |
6.3460 EUR |
133,718.1740 LINK |
6.3982 EUR |
6.0890 EUR |
6.4944 EUR |
6.4314 EUR |
| 2026-06-05 |
6.4796 EUR |
475,797.9511 LINK |
6.8982 EUR |
6.1882 EUR |
6.9196 EUR |
6.3571 EUR |
| 2026-06-04 |
6.9291 EUR |
386,369.7079 LINK |
7.1967 EUR |
6.7112 EUR |
7.2332 EUR |
6.8960 EUR |
| 2026-06-03 |
7.2060 EUR |
256,750.6132 LINK |
7.2044 EUR |
6.9952 EUR |
7.4136 EUR |
7.1853 EUR |
| 2026-06-02 |
7.4569 EUR |
444,523.3921 LINK |
7.7760 EUR |
7.0917 EUR |
7.7873 EUR |
7.2082 EUR |
| 2026-06-01 |
7.7292 EUR |
238,359.9731 LINK |
7.8424 EUR |
7.6017 EUR |
7.9000 EUR |
7.7861 EUR |
| 2026-05-31 |
7.8290 EUR |
108,244.6633 LINK |
7.8831 EUR |
7.7095 EUR |
7.9675 EUR |
7.8295 EUR |
| 2026-05-30 |
7.8724 EUR |
104,710.8270 LINK |
7.7395 EUR |
7.7313 EUR |
7.9851 EUR |
7.8650 EUR |
| 2026-05-29 |
7.6840 EUR |
194,902.0974 LINK |
7.7270 EUR |
7.5400 EUR |
7.8190 EUR |
7.7361 EUR |