Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
7.7959 EUR |
277,335.8584 LINK |
7.9658 EUR |
7.5800 EUR |
7.9812 EUR |
7.6474 EUR |
| 2026-04-13 |
7.6449 EUR |
187,902.9959 LINK |
7.4883 EUR |
7.4416 EUR |
8.0200 EUR |
7.9755 EUR |
| 2026-04-12 |
7.5355 EUR |
169,241.2603 LINK |
7.7461 EUR |
7.4290 EUR |
7.7536 EUR |
7.4900 EUR |
| 2026-04-11 |
7.7668 EUR |
152,102.5417 LINK |
7.7582 EUR |
7.6500 EUR |
7.9285 EUR |
7.7457 EUR |
| 2026-04-10 |
7.7229 EUR |
251,328.0646 LINK |
7.6573 EUR |
7.6118 EUR |
7.8275 EUR |
7.7587 EUR |
| 2026-04-09 |
7.5864 EUR |
242,516.8814 LINK |
7.5984 EUR |
7.4425 EUR |
7.8560 EUR |
7.6578 EUR |
| 2026-04-08 |
7.8237 EUR |
318,530.7091 LINK |
7.9519 EUR |
7.5846 EUR |
7.9923 EUR |
7.6046 EUR |
| 2026-04-07 |
7.5663 EUR |
448,904.8967 LINK |
7.6186 EUR |
7.4125 EUR |
8.0626 EUR |
7.9943 EUR |
| 2026-04-06 |
7.7846 EUR |
272,119.1865 LINK |
7.6717 EUR |
7.5619 EUR |
7.9194 EUR |
7.6202 EUR |
| 2026-04-05 |
7.4781 EUR |
106,965.5567 LINK |
7.5552 EUR |
7.3665 EUR |
7.7155 EUR |
7.6524 EUR |
| 2026-04-04 |
7.5310 EUR |
58,244.4387 LINK |
7.5209 EUR |
7.4800 EUR |
7.6211 EUR |
7.5425 EUR |
| 2026-04-03 |
7.5391 EUR |
106,247.3249 LINK |
7.4902 EUR |
7.4511 EUR |
7.6437 EUR |
7.5135 EUR |
| 2026-04-02 |
7.4698 EUR |
231,800.0243 LINK |
7.7173 EUR |
7.3167 EUR |
7.7686 EUR |
7.4710 EUR |
| 2026-04-01 |
7.7444 EUR |
335,398.3982 LINK |
7.5841 EUR |
7.5557 EUR |
7.9340 EUR |
7.7190 EUR |
| 2026-03-31 |
7.5644 EUR |
355,120.7696 LINK |
7.5249 EUR |
7.4128 EUR |
7.6990 EUR |
7.5934 EUR |
| 2026-03-30 |
7.5995 EUR |
236,062.7587 LINK |
7.3354 EUR |
7.3123 EUR |
7.7645 EUR |
7.5179 EUR |
| 2026-03-29 |
7.3405 EUR |
122,402.0203 LINK |
7.3328 EUR |
7.1403 EUR |
7.4539 EUR |
7.3156 EUR |
| 2026-03-28 |
7.4440 EUR |
138,436.4154 LINK |
7.4480 EUR |
7.2850 EUR |
7.5635 EUR |
7.3345 EUR |
| 2026-03-27 |
7.5469 EUR |
231,328.5470 LINK |
7.7287 EUR |
7.3760 EUR |
7.7829 EUR |
7.4483 EUR |
| 2026-03-26 |
7.7963 EUR |
324,805.1871 LINK |
8.1109 EUR |
7.6433 EUR |
8.1169 EUR |
7.7353 EUR |
| 2026-03-25 |
8.0742 EUR |
275,935.8077 LINK |
7.9630 EUR |
7.9076 EUR |
8.1977 EUR |
8.0992 EUR |
| 2026-03-24 |
7.8861 EUR |
294,359.5769 LINK |
7.8711 EUR |
7.7815 EUR |
7.9874 EUR |
7.9693 EUR |
| 2026-03-23 |
7.7116 EUR |
315,933.6311 LINK |
7.5230 EUR |
7.4401 EUR |
7.9950 EUR |
7.8353 EUR |
| 2026-03-22 |
7.5930 EUR |
162,598.4707 LINK |
7.6085 EUR |
7.4364 EUR |
7.7607 EUR |
7.5179 EUR |
| 2026-03-21 |
7.8695 EUR |
63,648.7117 LINK |
7.8836 EUR |
7.7544 EUR |
7.9326 EUR |
7.7544 EUR |
| 2026-03-20 |
7.8439 EUR |
157,476.8201 LINK |
7.8168 EUR |
7.7524 EUR |
7.9639 EUR |
7.8805 EUR |
| 2026-03-19 |
7.8688 EUR |
253,934.7621 LINK |
8.0559 EUR |
7.7102 EUR |
8.1418 EUR |
7.8048 EUR |
| 2026-03-18 |
8.1707 EUR |
373,362.0022 LINK |
8.4965 EUR |
7.9026 EUR |
8.6107 EUR |
8.0498 EUR |
| 2026-03-17 |
8.5452 EUR |
328,090.7975 LINK |
8.6337 EUR |
8.4351 EUR |
8.7132 EUR |
8.5048 EUR |
| 2026-03-16 |
8.5165 EUR |
424,057.5484 LINK |
8.3089 EUR |
8.2265 EUR |
8.7669 EUR |
8.6285 EUR |
| 2026-03-15 |
8.1399 EUR |
148,853.0245 LINK |
8.0526 EUR |
8.0001 EUR |
8.3600 EUR |
8.2969 EUR |
| 2026-03-14 |
7.9110 EUR |
102,820.5241 LINK |
7.9598 EUR |
7.8234 EUR |
8.0383 EUR |
8.0302 EUR |
| 2026-03-13 |
8.1000 EUR |
376,203.6098 LINK |
7.8670 EUR |
7.8440 EUR |
8.3673 EUR |
7.9606 EUR |
| 2026-03-12 |
7.8027 EUR |
208,214.2890 LINK |
7.7999 EUR |
7.6611 EUR |
7.8910 EUR |
7.8578 EUR |
| 2026-03-11 |
7.7802 EUR |
198,339.7856 LINK |
7.7427 EUR |
7.6300 EUR |
7.9200 EUR |
7.7941 EUR |
| 2026-03-10 |
7.7639 EUR |
272,892.5479 LINK |
7.6395 EUR |
7.6238 EUR |
7.8859 EUR |
7.7416 EUR |
| 2026-03-09 |
7.6323 EUR |
230,542.7837 LINK |
7.3935 EUR |
7.3926 EUR |
7.8386 EUR |
7.6328 EUR |
| 2026-03-08 |
7.4230 EUR |
181,691.3717 LINK |
7.5062 EUR |
7.2840 EUR |
7.5780 EUR |
7.4147 EUR |
| 2026-03-07 |
7.5495 EUR |
126,769.8921 LINK |
7.5820 EUR |
7.4567 EUR |
7.6322 EUR |
7.5010 EUR |
| 2026-03-06 |
7.7542 EUR |
405,267.5909 LINK |
7.9374 EUR |
7.4842 EUR |
8.0090 EUR |
7.5756 EUR |
| 2026-03-05 |
8.0066 EUR |
394,141.1005 LINK |
8.0389 EUR |
7.8355 EUR |
8.1720 EUR |
7.9280 EUR |
| 2026-03-04 |
7.9121 EUR |
546,028.9893 LINK |
7.5901 EUR |
7.4913 EUR |
8.2889 EUR |
8.0193 EUR |
| 2026-03-03 |
7.5596 EUR |
349,263.0454 LINK |
7.6626 EUR |
7.3928 EUR |
7.7072 EUR |
7.5108 EUR |
| 2026-03-02 |
7.5993 EUR |
450,291.9236 LINK |
7.3693 EUR |
7.3378 EUR |
7.9338 EUR |
7.6585 EUR |
| 2026-03-01 |
7.5205 EUR |
287,046.8304 LINK |
7.5219 EUR |
7.2464 EUR |
7.8000 EUR |
7.2618 EUR |
| 2026-02-28 |
7.1959 EUR |
283,968.0640 LINK |
7.3819 EUR |
6.9727 EUR |
7.5800 EUR |
7.5112 EUR |
| 2026-02-27 |
7.5604 EUR |
174,625.3282 LINK |
7.7137 EUR |
7.3196 EUR |
7.8738 EUR |
7.3546 EUR |
| 2026-02-26 |
7.7586 EUR |
294,400.6342 LINK |
7.8451 EUR |
7.5243 EUR |
7.9052 EUR |
7.7170 EUR |
| 2026-02-25 |
7.2249 EUR |
260,269.0962 LINK |
6.9640 EUR |
6.9500 EUR |
7.6600 EUR |
7.6186 EUR |
| 2026-02-24 |
6.9538 EUR |
277,838.8868 LINK |
7.0090 EUR |
6.8450 EUR |
7.0677 EUR |
6.9774 EUR |