Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.5734 EUR |
79,289.4309 LDO |
1.6058 EUR |
1.5100 EUR |
1.6360 EUR |
1.5427 EUR |
| 2025-01-08 |
1.6593 EUR |
65,341.6607 LDO |
1.7182 EUR |
1.5378 EUR |
1.7357 EUR |
1.5981 EUR |
| 2025-01-07 |
1.8599 EUR |
53,460.5549 LDO |
1.9375 EUR |
1.7384 EUR |
1.9451 EUR |
1.7551 EUR |
| 2025-01-06 |
2.0027 EUR |
43,007.2348 LDO |
2.0309 EUR |
1.9481 EUR |
2.0522 EUR |
1.9550 EUR |
| 2025-01-05 |
1.9928 EUR |
30,998.5127 LDO |
1.9916 EUR |
1.9503 EUR |
2.0487 EUR |
2.0478 EUR |
| 2025-01-04 |
1.9840 EUR |
40,985.9317 LDO |
1.9476 EUR |
1.9181 EUR |
2.0293 EUR |
1.9906 EUR |
| 2025-01-03 |
1.8625 EUR |
44,841.4931 LDO |
1.8304 EUR |
1.7610 EUR |
1.9290 EUR |
1.9205 EUR |
| 2025-01-02 |
1.8202 EUR |
48,493.3786 LDO |
1.7531 EUR |
1.7401 EUR |
1.8910 EUR |
1.8278 EUR |
| 2025-01-01 |
1.6914 EUR |
34,471.3969 LDO |
1.6754 EUR |
1.6564 EUR |
1.7453 EUR |
1.7437 EUR |
| 2024-12-31 |
1.7767 EUR |
24,032.2136 LDO |
1.8009 EUR |
1.7352 EUR |
1.8298 EUR |
1.7465 EUR |
| 2024-12-30 |
1.8001 EUR |
50,736.2987 LDO |
1.7453 EUR |
1.7378 EUR |
1.8608 EUR |
1.8329 EUR |
| 2024-12-29 |
1.7453 EUR |
16,938.2691 LDO |
1.8211 EUR |
1.6802 EUR |
1.8258 EUR |
1.6890 EUR |
| 2024-12-28 |
1.7750 EUR |
32,658.8364 LDO |
1.8142 EUR |
1.7360 EUR |
1.8546 EUR |
1.8098 EUR |
| 2024-12-27 |
1.8467 EUR |
54,995.2298 LDO |
1.6900 EUR |
1.6883 EUR |
1.9130 EUR |
1.8863 EUR |
| 2024-12-26 |
1.7556 EUR |
73,015.3264 LDO |
1.8497 EUR |
1.6856 EUR |
1.8560 EUR |
1.6856 EUR |
| 2024-12-25 |
1.8471 EUR |
14,299.0566 LDO |
1.8894 EUR |
1.7843 EUR |
1.8894 EUR |
1.7939 EUR |
| 2024-12-24 |
1.8611 EUR |
41,847.5061 LDO |
1.7276 EUR |
1.7001 EUR |
1.9241 EUR |
1.8961 EUR |
| 2024-12-23 |
1.6494 EUR |
35,668.9509 LDO |
1.6424 EUR |
1.6000 EUR |
1.7103 EUR |
1.6199 EUR |
| 2024-12-22 |
1.6425 EUR |
46,883.2592 LDO |
1.6079 EUR |
1.5813 EUR |
1.7013 EUR |
1.6636 EUR |
| 2024-12-21 |
1.7059 EUR |
54,988.7409 LDO |
1.6563 EUR |
1.5900 EUR |
1.7810 EUR |
1.5900 EUR |
| 2024-12-20 |
1.5010 EUR |
196,384.8584 LDO |
1.5612 EUR |
1.3435 EUR |
1.6593 EUR |
1.6593 EUR |
| 2024-12-19 |
1.6135 EUR |
252,405.1936 LDO |
1.8118 EUR |
1.4737 EUR |
1.8383 EUR |
1.5848 EUR |
| 2024-12-18 |
1.9299 EUR |
101,418.7032 LDO |
1.9964 EUR |
1.8001 EUR |
1.9964 EUR |
1.8458 EUR |
| 2024-12-17 |
2.0558 EUR |
75,980.8161 LDO |
2.1236 EUR |
1.9605 EUR |
2.1911 EUR |
1.9872 EUR |
| 2024-12-16 |
2.1922 EUR |
226,226.1413 LDO |
2.2490 EUR |
2.0829 EUR |
2.3519 EUR |
2.1640 EUR |
| 2024-12-15 |
2.1550 EUR |
157,276.2694 LDO |
2.0972 EUR |
2.0533 EUR |
2.2194 EUR |
2.1768 EUR |
| 2024-12-14 |
2.1244 EUR |
163,712.6543 LDO |
2.0914 EUR |
2.0544 EUR |
2.2150 EUR |
2.1054 EUR |
| 2024-12-13 |
2.1006 EUR |
207,900.4952 LDO |
2.1528 EUR |
2.0400 EUR |
2.2371 EUR |
2.0676 EUR |
| 2024-12-12 |
2.1415 EUR |
397,693.4619 LDO |
1.8191 EUR |
1.8182 EUR |
2.2677 EUR |
2.1013 EUR |
| 2024-12-11 |
1.7758 EUR |
55,335.9037 LDO |
1.6906 EUR |
1.6750 EUR |
1.8441 EUR |
1.8116 EUR |
| 2024-12-10 |
1.6951 EUR |
281,675.4847 LDO |
1.7129 EUR |
1.5798 EUR |
1.8089 EUR |
1.7345 EUR |
| 2024-12-09 |
1.7997 EUR |
166,323.1016 LDO |
2.0434 EUR |
1.4574 EUR |
2.0464 EUR |
1.6713 EUR |
| 2024-12-08 |
2.0272 EUR |
55,704.4828 LDO |
2.0518 EUR |
1.9790 EUR |
2.0625 EUR |
2.0350 EUR |
| 2024-12-07 |
2.0961 EUR |
46,934.0559 LDO |
2.1362 EUR |
2.0335 EUR |
2.1825 EUR |
2.0411 EUR |
| 2024-12-06 |
2.1016 EUR |
149,507.2601 LDO |
1.9357 EUR |
1.9330 EUR |
2.2450 EUR |
2.1569 EUR |
| 2024-12-05 |
2.0360 EUR |
211,319.1689 LDO |
1.9553 EUR |
1.8785 EUR |
2.1417 EUR |
1.9611 EUR |
| 2024-12-04 |
2.0254 EUR |
340,328.8928 LDO |
1.9259 EUR |
1.9121 EUR |
2.1417 EUR |
2.0211 EUR |
| 2024-12-03 |
1.8253 EUR |
252,120.9800 LDO |
1.7690 EUR |
1.7274 EUR |
1.9776 EUR |
1.8407 EUR |
| 2024-12-02 |
1.6738 EUR |
183,896.2780 LDO |
1.7154 EUR |
1.5813 EUR |
1.7521 EUR |
1.7494 EUR |
| 2024-12-01 |
1.6830 EUR |
69,197.3616 LDO |
1.7225 EUR |
1.6416 EUR |
1.7453 EUR |
1.7198 EUR |
| 2024-11-30 |
1.7137 EUR |
94,036.8415 LDO |
1.6505 EUR |
1.6400 EUR |
1.7741 EUR |
1.7259 EUR |
| 2024-11-29 |
1.6414 EUR |
107,346.9099 LDO |
1.6191 EUR |
1.6106 EUR |
1.6686 EUR |
1.6652 EUR |
| 2024-11-28 |
1.6397 EUR |
222,036.7248 LDO |
1.7028 EUR |
1.5523 EUR |
1.7529 EUR |
1.6360 EUR |
| 2024-11-27 |
1.6131 EUR |
377,769.1377 LDO |
1.5340 EUR |
1.5138 EUR |
1.7053 EUR |
1.6680 EUR |
| 2024-11-26 |
1.5484 EUR |
322,130.3284 LDO |
1.5731 EUR |
1.4480 EUR |
1.6071 EUR |
1.5445 EUR |
| 2024-11-25 |
1.5489 EUR |
773,730.0551 LDO |
1.3827 EUR |
1.3420 EUR |
1.7002 EUR |
1.6135 EUR |
| 2024-11-24 |
1.3450 EUR |
418,424.0402 LDO |
1.3193 EUR |
1.2150 EUR |
1.4219 EUR |
1.3850 EUR |
| 2024-11-23 |
1.2594 EUR |
378,268.8917 LDO |
1.2069 EUR |
1.1891 EUR |
1.3501 EUR |
1.3117 EUR |
| 2024-11-22 |
1.1653 EUR |
189,343.4727 LDO |
1.1574 EUR |
1.1308 EUR |
1.2000 EUR |
1.1862 EUR |
| 2024-11-21 |
1.1570 EUR |
250,849.8460 LDO |
1.0591 EUR |
1.0239 EUR |
1.2068 EUR |
1.1702 EUR |