Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.8445 EUR |
139,007.2798 LDO |
0.8367 EUR |
0.8353 EUR |
0.8980 EUR |
0.8414 EUR |
| 2025-05-28 |
0.8050 EUR |
79,339.9563 LDO |
0.8049 EUR |
0.7842 EUR |
0.8319 EUR |
0.7946 EUR |
| 2025-05-27 |
0.8110 EUR |
63,121.2259 LDO |
0.7696 EUR |
0.7616 EUR |
0.8385 EUR |
0.8110 EUR |
| 2025-05-26 |
0.7732 EUR |
32,171.8514 LDO |
0.7700 EUR |
0.7616 EUR |
0.7867 EUR |
0.7867 EUR |
| 2025-05-25 |
0.7529 EUR |
52,238.9065 LDO |
0.7649 EUR |
0.7406 EUR |
0.7649 EUR |
0.7495 EUR |
| 2025-05-24 |
0.7685 EUR |
68,773.3370 LDO |
0.7636 EUR |
0.7598 EUR |
0.7711 EUR |
0.7664 EUR |
| 2025-05-23 |
0.8226 EUR |
200,828.1960 LDO |
0.8560 EUR |
0.7535 EUR |
0.8944 EUR |
0.7558 EUR |
| 2025-05-22 |
0.8419 EUR |
135,744.4476 LDO |
0.7937 EUR |
0.7937 EUR |
0.8712 EUR |
0.8542 EUR |
| 2025-05-21 |
0.7880 EUR |
72,076.8002 LDO |
0.7707 EUR |
0.7663 EUR |
0.8274 EUR |
0.7857 EUR |
| 2025-05-20 |
0.7739 EUR |
40,866.5845 LDO |
0.8017 EUR |
0.7558 EUR |
0.8190 EUR |
0.7638 EUR |
| 2025-05-19 |
0.8077 EUR |
42,104.8063 LDO |
0.8435 EUR |
0.7644 EUR |
0.8435 EUR |
0.7938 EUR |
| 2025-05-18 |
0.8322 EUR |
193,732.0647 LDO |
0.8177 EUR |
0.7770 EUR |
0.8731 EUR |
0.8024 EUR |
| 2025-05-17 |
0.8305 EUR |
37,079.6053 LDO |
0.8613 EUR |
0.8147 EUR |
0.8613 EUR |
0.8288 EUR |
| 2025-05-16 |
0.8870 EUR |
52,589.9810 LDO |
0.8796 EUR |
0.8562 EUR |
0.9057 EUR |
0.8627 EUR |
| 2025-05-15 |
0.9026 EUR |
80,404.3314 LDO |
0.9479 EUR |
0.8685 EUR |
0.9564 EUR |
0.8930 EUR |
| 2025-05-14 |
1.0118 EUR |
63,525.5879 LDO |
1.0297 EUR |
0.9419 EUR |
1.0467 EUR |
0.9471 EUR |
| 2025-05-13 |
0.9847 EUR |
147,169.9339 LDO |
0.9722 EUR |
0.9128 EUR |
1.0436 EUR |
1.0348 EUR |
| 2025-05-12 |
0.9952 EUR |
300,456.0763 LDO |
0.9755 EUR |
0.9320 EUR |
1.0452 EUR |
0.9715 EUR |
| 2025-05-11 |
1.0032 EUR |
44,605.7599 LDO |
1.0020 EUR |
0.9563 EUR |
1.0315 EUR |
0.9811 EUR |
| 2025-05-10 |
0.9560 EUR |
101,541.2270 LDO |
0.9184 EUR |
0.9026 EUR |
1.0403 EUR |
1.0403 EUR |
| 2025-05-09 |
0.9127 EUR |
293,278.8747 LDO |
0.8515 EUR |
0.8515 EUR |
0.9487 EUR |
0.9052 EUR |
| 2025-05-08 |
0.7766 EUR |
76,371.6000 LDO |
0.7050 EUR |
0.7050 EUR |
0.8192 EUR |
0.8192 EUR |
| 2025-05-07 |
0.6873 EUR |
22,815.5109 LDO |
0.6860 EUR |
0.6696 EUR |
0.7010 EUR |
0.6906 EUR |
| 2025-05-06 |
0.6775 EUR |
33,715.7765 LDO |
0.6822 EUR |
0.6533 EUR |
0.6935 EUR |
0.6533 EUR |
| 2025-05-05 |
0.7121 EUR |
88,410.6863 LDO |
0.7071 EUR |
0.6851 EUR |
0.7282 EUR |
0.6946 EUR |
| 2025-05-04 |
0.7213 EUR |
18,044.3130 LDO |
0.7339 EUR |
0.7165 EUR |
0.7354 EUR |
0.7165 EUR |
| 2025-05-03 |
0.7338 EUR |
10,975.4435 LDO |
0.7515 EUR |
0.7142 EUR |
0.7548 EUR |
0.7256 EUR |
| 2025-05-02 |
0.7573 EUR |
4,516.9443 LDO |
0.7669 EUR |
0.7444 EUR |
0.7732 EUR |
0.7609 EUR |
| 2025-05-01 |
0.7577 EUR |
48,996.6059 LDO |
0.7345 EUR |
0.7345 EUR |
0.7716 EUR |
0.7665 EUR |
| 2025-04-30 |
0.7227 EUR |
123,621.7472 LDO |
0.7232 EUR |
0.7006 EUR |
0.7478 EUR |
0.7380 EUR |
| 2025-04-29 |
0.7504 EUR |
23,319.5449 LDO |
0.7362 EUR |
0.7362 EUR |
0.7593 EUR |
0.7384 EUR |
| 2025-04-28 |
0.7436 EUR |
44,315.1820 LDO |
0.7371 EUR |
0.7193 EUR |
0.7700 EUR |
0.7413 EUR |
| 2025-04-27 |
0.7504 EUR |
88,830.5518 LDO |
0.7830 EUR |
0.7378 EUR |
0.7900 EUR |
0.7384 EUR |
| 2025-04-26 |
0.7653 EUR |
48,240.7660 LDO |
0.7568 EUR |
0.7444 EUR |
0.7802 EUR |
0.7574 EUR |
| 2025-04-25 |
0.7481 EUR |
65,629.1466 LDO |
0.7352 EUR |
0.7226 EUR |
0.7630 EUR |
0.7520 EUR |
| 2025-04-24 |
0.7181 EUR |
17,430.0734 LDO |
0.7226 EUR |
0.6910 EUR |
0.7463 EUR |
0.7240 EUR |
| 2025-04-23 |
0.7125 EUR |
90,691.4245 LDO |
0.7045 EUR |
0.6938 EUR |
0.7237 EUR |
0.7195 EUR |
| 2025-04-22 |
0.6490 EUR |
64,699.4974 LDO |
0.6269 EUR |
0.6065 EUR |
0.6929 EUR |
0.6849 EUR |
| 2025-04-21 |
0.6372 EUR |
24,127.4333 LDO |
0.6405 EUR |
0.6172 EUR |
0.6491 EUR |
0.6172 EUR |
| 2025-04-20 |
0.6222 EUR |
16,197.2935 LDO |
0.6207 EUR |
0.6165 EUR |
0.6338 EUR |
0.6300 EUR |
| 2025-04-19 |
0.6131 EUR |
25,695.8045 LDO |
0.6114 EUR |
0.6080 EUR |
0.6281 EUR |
0.6281 EUR |
| 2025-04-18 |
0.5988 EUR |
13,414.9901 LDO |
0.5935 EUR |
0.5935 EUR |
0.6115 EUR |
0.6106 EUR |
| 2025-04-17 |
0.6083 EUR |
15,314.5462 LDO |
0.6034 EUR |
0.6004 EUR |
0.6234 EUR |
0.6044 EUR |
| 2025-04-16 |
0.5947 EUR |
45,125.5490 LDO |
0.6000 EUR |
0.5836 EUR |
0.6138 EUR |
0.6023 EUR |
| 2025-04-15 |
0.6214 EUR |
46,911.4546 LDO |
0.6219 EUR |
0.6054 EUR |
0.6422 EUR |
0.6107 EUR |
| 2025-04-14 |
0.6616 EUR |
82,177.5491 LDO |
0.6356 EUR |
0.6240 EUR |
0.6937 EUR |
0.6356 EUR |
| 2025-04-13 |
0.6425 EUR |
38,247.9630 LDO |
0.6660 EUR |
0.6233 EUR |
0.6774 EUR |
0.6252 EUR |
| 2025-04-12 |
0.6596 EUR |
80,777.3579 LDO |
0.6359 EUR |
0.6345 EUR |
0.6747 EUR |
0.6730 EUR |
| 2025-04-11 |
0.6368 EUR |
53,330.5455 LDO |
0.6226 EUR |
0.6226 EUR |
0.6485 EUR |
0.6446 EUR |
| 2025-04-10 |
0.6478 EUR |
17,678.6436 LDO |
0.6684 EUR |
0.6180 EUR |
0.6697 EUR |
0.6299 EUR |