Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
2.0181 EUR |
12,932.1262 LDO |
2.0431 EUR |
1.8759 EUR |
2.0431 EUR |
1.8759 EUR |
| 2024-04-29 |
1.9975 EUR |
102,945.4859 LDO |
1.9828 EUR |
1.8867 EUR |
2.0787 EUR |
2.0787 EUR |
| 2024-04-28 |
1.9726 EUR |
37,292.9229 LDO |
1.9307 EUR |
1.9053 EUR |
2.0234 EUR |
1.9892 EUR |
| 2024-04-27 |
1.8281 EUR |
100,021.7081 LDO |
1.8201 EUR |
1.7892 EUR |
1.9695 EUR |
1.8985 EUR |
| 2024-04-26 |
1.8317 EUR |
8,727.9744 LDO |
1.8927 EUR |
1.8107 EUR |
1.8927 EUR |
1.8164 EUR |
| 2024-04-25 |
1.8753 EUR |
7,761.6701 LDO |
1.8339 EUR |
1.8230 EUR |
1.9299 EUR |
1.9143 EUR |
| 2024-04-24 |
1.9735 EUR |
5,826.5532 LDO |
1.9700 EUR |
1.8546 EUR |
2.0460 EUR |
1.8547 EUR |
| 2024-04-23 |
1.9829 EUR |
10,039.7410 LDO |
2.0091 EUR |
1.9629 EUR |
2.0162 EUR |
1.9744 EUR |
| 2024-04-22 |
2.0019 EUR |
5,118.8314 LDO |
1.9583 EUR |
1.9500 EUR |
2.0267 EUR |
2.0261 EUR |
| 2024-04-21 |
1.9784 EUR |
19,470.5897 LDO |
1.9586 EUR |
1.9320 EUR |
2.0019 EUR |
1.9500 EUR |
| 2024-04-20 |
1.9055 EUR |
7,384.5902 LDO |
1.8825 EUR |
1.8398 EUR |
1.9824 EUR |
1.9663 EUR |
| 2024-04-19 |
1.9003 EUR |
27,855.3705 LDO |
1.8663 EUR |
1.7453 EUR |
1.9238 EUR |
1.8917 EUR |
| 2024-04-18 |
1.8372 EUR |
4,603.6885 LDO |
1.7573 EUR |
1.7316 EUR |
1.8859 EUR |
1.8790 EUR |
| 2024-04-17 |
1.8348 EUR |
9,146.6836 LDO |
1.9092 EUR |
1.7570 EUR |
1.9172 EUR |
1.8010 EUR |
| 2024-04-16 |
1.8625 EUR |
12,634.5499 LDO |
1.9167 EUR |
1.7934 EUR |
1.9601 EUR |
1.9015 EUR |
| 2024-04-15 |
1.9286 EUR |
28,561.5315 LDO |
1.9805 EUR |
1.8484 EUR |
2.0238 EUR |
1.9117 EUR |
| 2024-04-14 |
1.9078 EUR |
88,849.3050 LDO |
1.7480 EUR |
1.7214 EUR |
2.0372 EUR |
2.0332 EUR |
| 2024-04-13 |
1.8761 EUR |
65,688.9816 LDO |
1.9927 EUR |
1.4320 EUR |
2.0075 EUR |
1.7258 EUR |
| 2024-04-12 |
2.0220 EUR |
303,314.0199 LDO |
2.3933 EUR |
1.7840 EUR |
2.4011 EUR |
1.9922 EUR |
| 2024-04-11 |
2.3807 EUR |
26,799.2586 LDO |
2.4376 EUR |
2.3100 EUR |
2.4414 EUR |
2.3580 EUR |
| 2024-04-10 |
2.4527 EUR |
43,229.7945 LDO |
2.4802 EUR |
2.3837 EUR |
2.5414 EUR |
2.4331 EUR |
| 2024-04-09 |
2.6585 EUR |
117,105.6251 LDO |
2.7146 EUR |
2.4905 EUR |
2.7640 EUR |
2.4905 EUR |
| 2024-04-08 |
2.6938 EUR |
278,408.9901 LDO |
2.4863 EUR |
2.4724 EUR |
2.8127 EUR |
2.7157 EUR |
| 2024-04-07 |
2.4364 EUR |
90,198.7510 LDO |
2.3408 EUR |
2.3406 EUR |
2.4905 EUR |
2.4712 EUR |
| 2024-04-06 |
2.3737 EUR |
21,700.0193 LDO |
2.4025 EUR |
2.3054 EUR |
2.4281 EUR |
2.3491 EUR |
| 2024-04-05 |
2.3791 EUR |
233,752.7495 LDO |
2.3529 EUR |
2.1883 EUR |
2.4769 EUR |
2.3822 EUR |
| 2024-04-04 |
2.3965 EUR |
134,349.5419 LDO |
2.3481 EUR |
2.3461 EUR |
2.4687 EUR |
2.3461 EUR |
| 2024-04-03 |
2.3551 EUR |
69,621.5126 LDO |
2.4125 EUR |
2.2747 EUR |
2.4905 EUR |
2.3695 EUR |
| 2024-04-02 |
2.4840 EUR |
31,978.5212 LDO |
2.6443 EUR |
2.3879 EUR |
2.6518 EUR |
2.4502 EUR |
| 2024-04-01 |
2.6151 EUR |
49,556.0887 LDO |
2.7510 EUR |
2.5225 EUR |
2.7595 EUR |
2.6397 EUR |
| 2024-03-31 |
2.7128 EUR |
145,223.5626 LDO |
2.5917 EUR |
2.5874 EUR |
2.7529 EUR |
2.7112 EUR |
| 2024-03-30 |
2.6334 EUR |
35,130.4194 LDO |
2.5841 EUR |
2.5650 EUR |
2.6743 EUR |
2.5804 EUR |
| 2024-03-29 |
2.6638 EUR |
52,137.6118 LDO |
2.6773 EUR |
2.6000 EUR |
2.6908 EUR |
2.6052 EUR |
| 2024-03-28 |
2.7205 EUR |
143,648.0327 LDO |
2.7418 EUR |
2.6263 EUR |
2.7789 EUR |
2.6832 EUR |
| 2024-03-27 |
2.9135 EUR |
175,371.2930 LDO |
2.8917 EUR |
2.7235 EUR |
3.0437 EUR |
2.7685 EUR |
| 2024-03-26 |
2.9644 EUR |
99,584.5370 LDO |
3.0400 EUR |
2.8641 EUR |
3.1000 EUR |
2.8872 EUR |
| 2024-03-25 |
3.0204 EUR |
236,589.5455 LDO |
2.8913 EUR |
2.8735 EUR |
3.1405 EUR |
3.0614 EUR |
| 2024-03-24 |
2.8535 EUR |
145,269.0931 LDO |
2.7245 EUR |
2.6538 EUR |
2.9532 EUR |
2.8882 EUR |
| 2024-03-23 |
2.6658 EUR |
235,712.3718 LDO |
2.5315 EUR |
2.5202 EUR |
2.7800 EUR |
2.7189 EUR |
| 2024-03-22 |
2.6121 EUR |
184,176.4528 LDO |
2.6332 EUR |
2.4760 EUR |
2.7817 EUR |
2.4997 EUR |
| 2024-03-21 |
2.5017 EUR |
279,344.9861 LDO |
2.3820 EUR |
2.3550 EUR |
2.7219 EUR |
2.6696 EUR |
| 2024-03-20 |
2.2597 EUR |
111,843.6391 LDO |
2.1386 EUR |
2.0666 EUR |
2.3897 EUR |
2.3822 EUR |
| 2024-03-19 |
2.1824 EUR |
161,205.3787 LDO |
2.3037 EUR |
2.0633 EUR |
2.3356 EUR |
2.1165 EUR |
| 2024-03-18 |
2.3981 EUR |
142,909.7096 LDO |
2.5030 EUR |
2.2342 EUR |
2.5241 EUR |
2.3019 EUR |
| 2024-03-17 |
2.4796 EUR |
26,063.4792 LDO |
2.5123 EUR |
2.3478 EUR |
2.5399 EUR |
2.4955 EUR |
| 2024-03-16 |
2.5816 EUR |
76,685.5123 LDO |
2.7243 EUR |
2.4341 EUR |
2.7400 EUR |
2.4928 EUR |
| 2024-03-15 |
2.7134 EUR |
172,238.7890 LDO |
2.9324 EUR |
2.5830 EUR |
2.9567 EUR |
2.6931 EUR |
| 2024-03-14 |
2.9748 EUR |
159,211.7234 LDO |
3.1300 EUR |
2.8000 EUR |
3.1306 EUR |
2.9309 EUR |
| 2024-03-13 |
3.1891 EUR |
194,168.3076 LDO |
3.0235 EUR |
3.0235 EUR |
3.3374 EUR |
3.1373 EUR |
| 2024-03-12 |
2.9794 EUR |
103,218.5813 LDO |
3.0779 EUR |
2.8444 EUR |
3.0987 EUR |
3.0084 EUR |