Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.1191 EUR |
11,472,045.5524 |
0.0996 EUR |
0.0996 EUR |
0.1282 EUR |
0.1237 EUR |
| 2024-11-07 |
0.0948 EUR |
1,239,351.7609 |
0.0900 EUR |
0.0878 EUR |
0.1021 EUR |
0.0997 EUR |
| 2024-11-06 |
0.0874 EUR |
713,055.3281 |
0.0781 EUR |
0.0781 EUR |
0.0907 EUR |
0.0902 EUR |
| 2024-11-05 |
0.0776 EUR |
195,709.8049 |
0.0750 EUR |
0.0747 EUR |
0.0788 EUR |
0.0779 EUR |
| 2024-11-04 |
0.0775 EUR |
237,099.6452 |
0.0777 EUR |
0.0750 EUR |
0.0791 EUR |
0.0754 EUR |
| 2024-11-03 |
0.0785 EUR |
174,117.8797 |
0.0840 EUR |
0.0765 EUR |
0.0840 EUR |
0.0783 EUR |
| 2024-11-02 |
0.0853 EUR |
112,255.1938 |
0.0854 EUR |
0.0839 EUR |
0.0861 EUR |
0.0839 EUR |
| 2024-11-01 |
0.0861 EUR |
190,903.0826 |
0.0869 EUR |
0.0849 EUR |
0.0879 EUR |
0.0852 EUR |
| 2024-10-31 |
0.0895 EUR |
216,782.2680 |
0.0909 EUR |
0.0868 EUR |
0.0914 EUR |
0.0874 EUR |
| 2024-10-30 |
0.0920 EUR |
246,628.0353 |
0.0927 EUR |
0.0907 EUR |
0.0942 EUR |
0.0910 EUR |
| 2024-10-29 |
0.0913 EUR |
289,061.7166 |
0.0859 EUR |
0.0856 EUR |
0.0938 EUR |
0.0920 EUR |
| 2024-10-28 |
0.0866 EUR |
403,946.8849 |
0.0904 EUR |
0.0850 EUR |
0.0904 EUR |
0.0859 EUR |
| 2024-10-27 |
0.0908 EUR |
236,990.0964 |
0.0909 EUR |
0.0896 EUR |
0.0921 EUR |
0.0908 EUR |
| 2024-10-26 |
0.0911 EUR |
214,053.8883 |
0.0899 EUR |
0.0890 EUR |
0.0927 EUR |
0.0913 EUR |
| 2024-10-25 |
0.0944 EUR |
478,649.1987 |
0.0987 EUR |
0.0914 EUR |
0.0993 EUR |
0.0919 EUR |
| 2024-10-24 |
0.0987 EUR |
1,057,437.3855 |
0.0969 EUR |
0.0968 EUR |
0.1000 EUR |
0.0993 EUR |
| 2024-10-23 |
0.0937 EUR |
510,666.1335 |
0.0943 EUR |
0.0904 EUR |
0.0968 EUR |
0.0968 EUR |
| 2024-10-22 |
0.0945 EUR |
1,096,985.4507 |
0.0922 EUR |
0.0914 EUR |
0.0972 EUR |
0.0951 EUR |
| 2024-10-21 |
0.0898 EUR |
1,074,409.5087 |
0.0877 EUR |
0.0866 EUR |
0.0931 EUR |
0.0918 EUR |
| 2024-10-20 |
0.0847 EUR |
307,095.1419 |
0.0860 EUR |
0.0835 EUR |
0.0873 EUR |
0.0869 EUR |
| 2024-10-19 |
0.0856 EUR |
144,906.6806 |
0.0863 EUR |
0.0844 EUR |
0.0866 EUR |
0.0857 EUR |
| 2024-10-18 |
0.0865 EUR |
392,755.9588 |
0.0847 EUR |
0.0842 EUR |
0.0878 EUR |
0.0863 EUR |
| 2024-10-17 |
0.0830 EUR |
945,980.2530 |
0.0840 EUR |
0.0813 EUR |
0.0855 EUR |
0.0837 EUR |
| 2024-10-16 |
0.0852 EUR |
619,355.9176 |
0.0867 EUR |
0.0826 EUR |
0.0874 EUR |
0.0836 EUR |
| 2024-10-15 |
0.0877 EUR |
1,272,824.9325 |
0.0894 EUR |
0.0852 EUR |
0.0901 EUR |
0.0874 EUR |
| 2024-10-14 |
0.0874 EUR |
1,305,160.3975 |
0.0851 EUR |
0.0846 EUR |
0.0900 EUR |
0.0882 EUR |
| 2024-10-13 |
0.0850 EUR |
1,229,535.7782 |
0.0859 EUR |
0.0837 EUR |
0.0863 EUR |
0.0855 EUR |
| 2024-10-12 |
0.0859 EUR |
2,888,288.1863 |
0.0868 EUR |
0.0834 EUR |
0.0887 EUR |
0.0868 EUR |
| 2024-10-11 |
0.0891 EUR |
4,025,779.5899 |
0.0916 EUR |
0.0861 EUR |
0.0928 EUR |
0.0870 EUR |
| 2024-10-10 |
0.0916 EUR |
24,688,140.2784 |
0.0861 EUR |
0.0836 EUR |
0.0985 EUR |
0.0905 EUR |