Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0479 EUR |
155,303.8131 |
0.0476 EUR |
0.0459 EUR |
0.0497 EUR |
0.0490 EUR |
| 2025-03-29 |
0.0479 EUR |
368,287.9720 |
0.0498 EUR |
0.0465 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-03-28 |
0.0513 EUR |
209,240.0506 |
0.0547 EUR |
0.0493 EUR |
0.0547 EUR |
0.0494 EUR |
| 2025-03-27 |
0.0552 EUR |
665,507.2620 |
0.0529 EUR |
0.0529 EUR |
0.0581 EUR |
0.0554 EUR |
| 2025-03-26 |
0.0548 EUR |
393,909.0481 |
0.0557 EUR |
0.0527 EUR |
0.0571 EUR |
0.0537 EUR |
| 2025-03-25 |
0.0541 EUR |
753,262.4549 |
0.0553 EUR |
0.0525 EUR |
0.0557 EUR |
0.0552 EUR |
| 2025-03-24 |
0.0557 EUR |
360,614.5139 |
0.0542 EUR |
0.0541 EUR |
0.0577 EUR |
0.0550 EUR |
| 2025-03-23 |
0.0541 EUR |
126,181.0956 |
0.0521 EUR |
0.0515 EUR |
0.0555 EUR |
0.0543 EUR |
| 2025-03-22 |
0.0527 EUR |
49,395.5760 |
0.0525 EUR |
0.0522 EUR |
0.0537 EUR |
0.0523 EUR |
| 2025-03-21 |
0.0515 EUR |
447,330.9542 |
0.0499 EUR |
0.0490 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-03-20 |
0.0489 EUR |
164,809.8665 |
0.0498 EUR |
0.0480 EUR |
0.0501 EUR |
0.0498 EUR |
| 2025-03-19 |
0.0477 EUR |
337,256.5607 |
0.0473 EUR |
0.0467 EUR |
0.0492 EUR |
0.0486 EUR |
| 2025-03-18 |
0.0465 EUR |
367,732.1634 |
0.0475 EUR |
0.0454 EUR |
0.0475 EUR |
0.0454 EUR |
| 2025-03-17 |
0.0452 EUR |
269,855.1916 |
0.0435 EUR |
0.0435 EUR |
0.0482 EUR |
0.0475 EUR |
| 2025-03-16 |
0.0454 EUR |
206,930.4942 |
0.0479 EUR |
0.0441 EUR |
0.0479 EUR |
0.0441 EUR |
| 2025-03-15 |
0.0475 EUR |
75,879.0845 |
0.0476 EUR |
0.0461 EUR |
0.0494 EUR |
0.0471 EUR |
| 2025-03-14 |
0.0452 EUR |
99,846.6496 |
0.0443 EUR |
0.0442 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-03-13 |
0.0455 EUR |
294,236.7910 |
0.0458 EUR |
0.0439 EUR |
0.0468 EUR |
0.0448 EUR |
| 2025-03-12 |
0.0439 EUR |
732,693.7348 |
0.0426 EUR |
0.0408 EUR |
0.0471 EUR |
0.0454 EUR |
| 2025-03-11 |
0.0432 EUR |
355,473.9277 |
0.0433 EUR |
0.0414 EUR |
0.0446 EUR |
0.0433 EUR |
| 2025-03-10 |
0.0463 EUR |
408,345.2134 |
0.0475 EUR |
0.0423 EUR |
0.0493 EUR |
0.0433 EUR |
| 2025-03-09 |
0.0517 EUR |
331,695.5868 |
0.0533 EUR |
0.0472 EUR |
0.0557 EUR |
0.0479 EUR |
| 2025-03-08 |
0.0567 EUR |
223,859.3942 |
0.0558 EUR |
0.0549 EUR |
0.0574 EUR |
0.0555 EUR |
| 2025-03-07 |
0.0587 EUR |
706,568.0140 |
0.0567 EUR |
0.0556 EUR |
0.0614 EUR |
0.0594 EUR |
| 2025-03-06 |
0.0572 EUR |
487,660.5042 |
0.0594 EUR |
0.0553 EUR |
0.0605 EUR |
0.0590 EUR |
| 2025-03-05 |
0.0579 EUR |
537,089.0153 |
0.0583 EUR |
0.0558 EUR |
0.0596 EUR |
0.0568 EUR |
| 2025-03-04 |
0.0586 EUR |
556,547.0899 |
0.0608 EUR |
0.0560 EUR |
0.0615 EUR |
0.0597 EUR |
| 2025-03-03 |
0.0749 EUR |
261,527.6432 |
0.0768 EUR |
0.0716 EUR |
0.0787 EUR |
0.0755 EUR |
| 2025-03-02 |
0.0735 EUR |
689,993.2839 |
0.0671 EUR |
0.0650 EUR |
0.0795 EUR |
0.0782 EUR |
| 2025-03-01 |
0.0661 EUR |
96,055.5870 |
0.0667 EUR |
0.0642 EUR |
0.0688 EUR |
0.0646 EUR |
| 2025-02-28 |
0.0641 EUR |
502,140.9022 |
0.0637 EUR |
0.0596 EUR |
0.0682 EUR |
0.0672 EUR |
| 2025-02-27 |
0.0706 EUR |
323,037.6132 |
0.0709 EUR |
0.0682 EUR |
0.0718 EUR |
0.0690 EUR |
| 2025-02-26 |
0.0735 EUR |
180,899.9038 |
0.0751 EUR |
0.0698 EUR |
0.0769 EUR |
0.0719 EUR |
| 2025-02-25 |
0.0743 EUR |
919,335.8685 |
0.0790 EUR |
0.0715 EUR |
0.0803 EUR |
0.0750 EUR |
| 2025-02-24 |
0.0878 EUR |
242,660.9698 |
0.0933 EUR |
0.0791 EUR |
0.0942 EUR |
0.0803 EUR |
| 2025-02-23 |
0.0929 EUR |
58,169.2576 |
0.0931 EUR |
0.0900 EUR |
0.0944 EUR |
0.0921 EUR |
| 2025-02-22 |
0.0928 EUR |
443,762.2101 |
0.0925 EUR |
0.0877 EUR |
0.0957 EUR |
0.0943 EUR |
| 2025-02-21 |
0.0897 EUR |
2,833,191.2032 |
0.1011 EUR |
0.0858 EUR |
0.1048 EUR |
0.0877 EUR |
| 2025-02-20 |
0.0970 EUR |
292,132.1992 |
0.0970 EUR |
0.0946 EUR |
0.0988 EUR |
0.0987 EUR |
| 2025-02-19 |
0.0939 EUR |
544,134.1409 |
0.0906 EUR |
0.0890 EUR |
0.0962 EUR |
0.0938 EUR |
| 2025-02-18 |
0.0895 EUR |
614,031.8371 |
0.0924 EUR |
0.0844 EUR |
0.0927 EUR |
0.0881 EUR |
| 2025-02-17 |
0.0967 EUR |
1,329,201.2366 |
0.1073 EUR |
0.0888 EUR |
0.1074 EUR |
0.0915 EUR |
| 2025-02-16 |
0.1107 EUR |
89,241.8697 |
0.1120 EUR |
0.1052 EUR |
0.1157 EUR |
0.1058 EUR |
| 2025-02-15 |
0.1158 EUR |
158,725.4708 |
0.1172 EUR |
0.1110 EUR |
0.1172 EUR |
0.1116 EUR |
| 2025-02-14 |
0.1126 EUR |
325,887.0879 |
0.1036 EUR |
0.1027 EUR |
0.1202 EUR |
0.1197 EUR |
| 2025-02-13 |
0.1056 EUR |
130,920.5890 |
0.1076 EUR |
0.1008 EUR |
0.1091 EUR |
0.1019 EUR |
| 2025-02-12 |
0.1050 EUR |
261,709.8752 |
0.1070 EUR |
0.1005 EUR |
0.1072 EUR |
0.1046 EUR |
| 2025-02-11 |
0.1120 EUR |
123,149.2930 |
0.1146 EUR |
0.1080 EUR |
0.1172 EUR |
0.1087 EUR |
| 2025-02-10 |
0.1124 EUR |
537,154.4231 |
0.1148 EUR |
0.1082 EUR |
0.1186 EUR |
0.1136 EUR |
| 2025-02-09 |
0.1085 EUR |
287,544.2346 |
0.1075 EUR |
0.1064 EUR |
0.1140 EUR |
0.1099 EUR |