Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0308 EUR |
422,602.6789 |
0.0313 EUR |
0.0304 EUR |
0.0313 EUR |
0.0307 EUR |
| 2026-02-02 |
0.0298 EUR |
2,828,781.1664 |
0.0292 EUR |
0.0283 EUR |
0.0306 EUR |
0.0300 EUR |
| 2026-02-01 |
0.0292 EUR |
667,746.5539 |
0.0290 EUR |
0.0283 EUR |
0.0292 EUR |
0.0283 EUR |
| 2026-01-31 |
0.0322 EUR |
839,305.1969 |
0.0325 EUR |
0.0312 EUR |
0.0327 EUR |
0.0312 EUR |
| 2026-01-30 |
0.0319 EUR |
756,831.1035 |
0.0321 EUR |
0.0312 EUR |
0.0327 EUR |
0.0327 EUR |
| 2026-01-29 |
0.0329 EUR |
2,243,896.8141 |
0.0328 EUR |
0.0316 EUR |
0.0341 EUR |
0.0322 EUR |
| 2026-01-28 |
0.0329 EUR |
2,701,653.7627 |
0.0332 EUR |
0.0324 EUR |
0.0337 EUR |
0.0328 EUR |
| 2026-01-27 |
0.0338 EUR |
3,223,221.5857 |
0.0350 EUR |
0.0323 EUR |
0.0354 EUR |
0.0325 EUR |
| 2026-01-26 |
0.0381 EUR |
635,988.7492 |
0.0378 EUR |
0.0375 EUR |
0.0391 EUR |
0.0388 EUR |
| 2026-01-25 |
0.0383 EUR |
1,825,102.8591 |
0.0390 EUR |
0.0364 EUR |
0.0391 EUR |
0.0367 EUR |
| 2026-01-24 |
0.0401 EUR |
1,484,765.1562 |
0.0406 EUR |
0.0390 EUR |
0.0406 EUR |
0.0390 EUR |
| 2026-01-23 |
0.0417 EUR |
58,514.3992 |
0.0418 EUR |
0.0413 EUR |
0.0420 EUR |
0.0419 EUR |
| 2026-01-22 |
0.0430 EUR |
224,352.2178 |
0.0439 EUR |
0.0426 EUR |
0.0439 EUR |
0.0427 EUR |
| 2026-01-21 |
0.0437 EUR |
179,745.8027 |
0.0443 EUR |
0.0435 EUR |
0.0443 EUR |
0.0437 EUR |
| 2026-01-20 |
0.0462 EUR |
41,560.3009 |
0.0468 EUR |
0.0434 EUR |
0.0468 EUR |
0.0434 EUR |
| 2026-01-19 |
0.0462 EUR |
1,662,023.0173 |
0.0438 EUR |
0.0438 EUR |
0.0475 EUR |
0.0472 EUR |
| 2026-01-18 |
0.0457 EUR |
532,902.7973 |
0.0481 EUR |
0.0450 EUR |
0.0481 EUR |
0.0455 EUR |
| 2026-01-17 |
0.0492 EUR |
838.6808 |
0.0492 EUR |
0.0488 EUR |
0.0495 EUR |
0.0490 EUR |
| 2026-01-16 |
0.0494 EUR |
115,420.8357 |
0.0495 EUR |
0.0487 EUR |
0.0495 EUR |
0.0489 EUR |
| 2026-01-15 |
0.0495 EUR |
1,938,642.5972 |
0.0475 EUR |
0.0470 EUR |
0.0503 EUR |
0.0496 EUR |
| 2026-01-14 |
0.0477 EUR |
341,713.5868 |
0.0485 EUR |
0.0467 EUR |
0.0485 EUR |
0.0479 EUR |
| 2026-01-13 |
0.0491 EUR |
67,797.1928 |
0.0491 EUR |
0.0482 EUR |
0.0491 EUR |
0.0482 EUR |
| 2026-01-12 |
0.0490 EUR |
415,477.5537 |
0.0496 EUR |
0.0484 EUR |
0.0505 EUR |
0.0505 EUR |
| 2026-01-11 |
0.0493 EUR |
40,527.9200 |
0.0494 EUR |
0.0487 EUR |
0.0496 EUR |
0.0487 EUR |
| 2026-01-10 |
0.0500 EUR |
456.8767 |
0.0501 EUR |
0.0499 EUR |
0.0501 EUR |
0.0499 EUR |
| 2026-01-09 |
0.0510 EUR |
280,087.5161 |
0.0509 EUR |
0.0507 EUR |
0.0521 EUR |
0.0510 EUR |
| 2026-01-08 |
0.0503 EUR |
566,966.7328 |
0.0500 EUR |
0.0489 EUR |
0.0513 EUR |
0.0510 EUR |
| 2026-01-07 |
0.0515 EUR |
9,918.6995 |
0.0511 EUR |
0.0510 EUR |
0.0511 EUR |
0.0510 EUR |
| 2026-01-06 |
0.0517 EUR |
184,352.1450 |
0.0520 EUR |
0.0507 EUR |
0.0533 EUR |
0.0508 EUR |
| 2026-01-05 |
0.0512 EUR |
215,066.3236 |
0.0508 EUR |
0.0495 EUR |
0.0524 EUR |
0.0517 EUR |
| 2026-01-04 |
0.0514 EUR |
30,449.7486 |
0.0512 EUR |
0.0511 EUR |
0.0517 EUR |
0.0514 EUR |
| 2026-01-03 |
0.0519 EUR |
322,261.3057 |
0.0518 EUR |
0.0509 EUR |
0.0528 EUR |
0.0509 EUR |
| 2026-01-02 |
0.0506 EUR |
586,852.1347 |
0.0477 EUR |
0.0477 EUR |
0.0517 EUR |
0.0517 EUR |
| 2026-01-01 |
0.0480 EUR |
114,175.6779 |
0.0479 EUR |
0.0476 EUR |
0.0485 EUR |
0.0483 EUR |
| 2025-12-31 |
0.0493 EUR |
744,920.3041 |
0.0507 EUR |
0.0485 EUR |
0.0507 EUR |
0.0485 EUR |
| 2025-12-30 |
0.0487 EUR |
1,519,379.1991 |
0.0453 EUR |
0.0453 EUR |
0.0510 EUR |
0.0502 EUR |
| 2025-12-29 |
0.0454 EUR |
806,378.3324 |
0.0447 EUR |
0.0445 EUR |
0.0460 EUR |
0.0449 EUR |
| 2025-12-28 |
0.0436 EUR |
18,311.9993 |
0.0443 EUR |
0.0432 EUR |
0.0445 EUR |
0.0432 EUR |
| 2025-12-27 |
0.0427 EUR |
68,309.2733 |
0.0423 EUR |
0.0423 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-12-26 |
0.0434 EUR |
691.3118 |
0.0436 EUR |
0.0425 EUR |
0.0436 EUR |
0.0425 EUR |
| 2025-12-25 |
0.0425 EUR |
21,220.5429 |
0.0430 EUR |
0.0423 EUR |
0.0437 EUR |
0.0428 EUR |
| 2025-12-24 |
0.0415 EUR |
86,842.5509 |
0.0414 EUR |
0.0412 EUR |
0.0422 EUR |
0.0417 EUR |
| 2025-12-23 |
0.0414 EUR |
115,776.7326 |
0.0420 EUR |
0.0409 EUR |
0.0420 EUR |
0.0410 EUR |
| 2025-12-22 |
0.0438 EUR |
702,842.6568 |
0.0445 EUR |
0.0415 EUR |
0.0458 EUR |
0.0418 EUR |
| 2025-12-21 |
0.0435 EUR |
31,227.2361 |
0.0436 EUR |
0.0424 EUR |
0.0438 EUR |
0.0432 EUR |
| 2025-12-20 |
0.0436 EUR |
19,206.1002 |
0.0435 EUR |
0.0434 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-12-19 |
0.0458 EUR |
46,877.7427 |
0.0448 EUR |
0.0433 EUR |
0.0449 EUR |
0.0433 EUR |
| 2025-12-18 |
0.0462 EUR |
283,554.6239 |
0.0459 EUR |
0.0448 EUR |
0.0482 EUR |
0.0464 EUR |
| 2025-12-17 |
0.0505 EUR |
6,536.5354 |
0.0499 EUR |
0.0485 EUR |
0.0499 EUR |
0.0485 EUR |
| 2025-12-16 |
0.0512 EUR |
29,103.6643 |
0.0512 EUR |
0.0497 EUR |
0.0521 EUR |
0.0497 EUR |