Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0502 EUR |
52,568.5936 |
0.0530 EUR |
0.0519 EUR |
0.0534 EUR |
0.0522 EUR |
| 2025-07-15 |
0.0499 EUR |
818,876.6018 |
0.0497 EUR |
0.0481 EUR |
0.0516 EUR |
0.0508 EUR |
| 2025-07-14 |
0.0535 EUR |
86,959.5737 |
0.0534 EUR |
0.0512 EUR |
0.0538 EUR |
0.0513 EUR |
| 2025-07-13 |
0.0518 EUR |
87,991.7943 |
0.0506 EUR |
0.0505 EUR |
0.0521 EUR |
0.0520 EUR |
| 2025-07-12 |
0.0508 EUR |
190,826.8286 |
0.0507 EUR |
0.0488 EUR |
0.0515 EUR |
0.0498 EUR |
| 2025-07-11 |
0.0531 EUR |
58,565.4575 |
0.0527 EUR |
0.0527 EUR |
0.0548 EUR |
0.0539 EUR |
| 2025-07-10 |
0.0505 EUR |
126,939.3169 |
0.0498 EUR |
0.0496 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-07-09 |
0.0482 EUR |
176,819.5920 |
0.0470 EUR |
0.0462 EUR |
0.0501 EUR |
0.0498 EUR |
| 2025-07-08 |
0.0467 EUR |
107,303.3197 |
0.0467 EUR |
0.0461 EUR |
0.0471 EUR |
0.0467 EUR |
| 2025-07-07 |
0.0479 EUR |
239,002.8568 |
0.0483 EUR |
0.0469 EUR |
0.0490 EUR |
0.0475 EUR |
| 2025-07-06 |
0.0498 EUR |
92,381.9927 |
0.0495 EUR |
0.0488 EUR |
0.0502 EUR |
0.0496 EUR |
| 2025-07-05 |
0.0498 EUR |
37,187.3529 |
0.0496 EUR |
0.0488 EUR |
0.0501 EUR |
0.0488 EUR |
| 2025-07-04 |
0.0502 EUR |
21,261.4310 |
0.0522 EUR |
0.0492 EUR |
0.0523 EUR |
0.0503 EUR |
| 2025-07-03 |
0.0529 EUR |
162,491.7377 |
0.0529 EUR |
0.0525 EUR |
0.0548 EUR |
0.0525 EUR |
| 2025-07-02 |
0.0504 EUR |
511,571.1283 |
0.0484 EUR |
0.0479 EUR |
0.0532 EUR |
0.0527 EUR |
| 2025-07-01 |
0.0510 EUR |
277,088.6889 |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0507 EUR |
| 2025-06-30 |
0.0512 EUR |
560,313.6234 |
0.0514 EUR |
0.0500 EUR |
0.0532 EUR |
0.0511 EUR |
| 2025-06-29 |
0.0513 EUR |
475,894.3163 |
0.0513 EUR |
0.0505 EUR |
0.0521 EUR |
0.0514 EUR |
| 2025-06-28 |
0.0506 EUR |
393,676.3185 |
0.0493 EUR |
0.0493 EUR |
0.0525 EUR |
0.0511 EUR |
| 2025-06-27 |
0.0487 EUR |
303,249.7910 |
0.0483 EUR |
0.0477 EUR |
0.0498 EUR |
0.0488 EUR |
| 2025-06-26 |
0.0498 EUR |
143,353.6215 |
0.0515 EUR |
0.0485 EUR |
0.0515 EUR |
0.0488 EUR |
| 2025-06-25 |
0.0519 EUR |
186,422.2895 |
0.0527 EUR |
0.0507 EUR |
0.0529 EUR |
0.0508 EUR |
| 2025-06-24 |
0.0528 EUR |
466,065.2917 |
0.0539 EUR |
0.0523 EUR |
0.0547 EUR |
0.0525 EUR |
| 2025-06-23 |
0.0517 EUR |
813,496.0392 |
0.0486 EUR |
0.0486 EUR |
0.0534 EUR |
0.0528 EUR |
| 2025-06-22 |
0.0498 EUR |
87,156.7637 |
0.0513 EUR |
0.0464 EUR |
0.0515 EUR |
0.0472 EUR |
| 2025-06-21 |
0.0529 EUR |
439,975.2856 |
0.0547 EUR |
0.0508 EUR |
0.0556 EUR |
0.0509 EUR |
| 2025-06-20 |
0.0564 EUR |
259,142.6149 |
0.0574 EUR |
0.0538 EUR |
0.0594 EUR |
0.0553 EUR |
| 2025-06-19 |
0.0576 EUR |
734,694.1383 |
0.0578 EUR |
0.0559 EUR |
0.0597 EUR |
0.0574 EUR |
| 2025-06-18 |
0.0589 EUR |
181,290.5441 |
0.0586 EUR |
0.0583 EUR |
0.0603 EUR |
0.0583 EUR |
| 2025-06-17 |
0.0615 EUR |
118,029.6943 |
0.0597 EUR |
0.0583 EUR |
0.0609 EUR |
0.0589 EUR |
| 2025-06-16 |
0.0609 EUR |
752,606.2642 |
0.0592 EUR |
0.0587 EUR |
0.0650 EUR |
0.0623 EUR |
| 2025-06-15 |
0.0554 EUR |
833,168.8442 |
0.0545 EUR |
0.0539 EUR |
0.0584 EUR |
0.0576 EUR |
| 2025-06-14 |
0.0553 EUR |
1,216,811.1568 |
0.0569 EUR |
0.0528 EUR |
0.0570 EUR |
0.0528 EUR |
| 2025-06-13 |
0.0519 EUR |
723,844.4930 |
0.0500 EUR |
0.0482 EUR |
0.0544 EUR |
0.0523 EUR |
| 2025-06-12 |
0.0548 EUR |
628,859.8777 |
0.0553 EUR |
0.0520 EUR |
0.0553 EUR |
0.0533 EUR |
| 2025-06-11 |
0.0594 EUR |
6,877,221.3277 |
0.0548 EUR |
0.0548 EUR |
0.0637 EUR |
0.0577 EUR |
| 2025-06-10 |
0.0474 EUR |
2,172.6357 |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-06-09 |
0.0467 EUR |
216,022.8397 |
0.0463 EUR |
0.0453 EUR |
0.0476 EUR |
0.0473 EUR |
| 2025-06-08 |
0.0464 EUR |
159,856.2910 |
0.0462 EUR |
0.0448 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-06-07 |
0.0467 EUR |
39,743.1027 |
0.0469 EUR |
0.0460 EUR |
0.0477 EUR |
0.0461 EUR |
| 2025-06-06 |
0.0479 EUR |
594,664.8820 |
0.0455 EUR |
0.0455 EUR |
0.0507 EUR |
0.0469 EUR |
| 2025-06-05 |
0.0472 EUR |
361,111.5020 |
0.0470 EUR |
0.0459 EUR |
0.0485 EUR |
0.0462 EUR |
| 2025-06-04 |
0.0484 EUR |
130,186.5541 |
0.0503 EUR |
0.0470 EUR |
0.0503 EUR |
0.0475 EUR |
| 2025-06-03 |
0.0499 EUR |
325,153.3604 |
0.0489 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2025-06-02 |
0.0522 EUR |
214,091.2063 |
0.0521 EUR |
0.0480 EUR |
0.0522 EUR |
0.0483 EUR |
| 2025-06-01 |
0.0515 EUR |
2,587,867.0604 |
0.0473 EUR |
0.0455 EUR |
0.0552 EUR |
0.0510 EUR |
| 2025-05-31 |
0.0471 EUR |
1,426,167.5293 |
0.0478 EUR |
0.0453 EUR |
0.0494 EUR |
0.0485 EUR |
| 2025-05-30 |
0.0542 EUR |
5,768,204.3852 |
0.0549 EUR |
0.0479 EUR |
0.0592 EUR |
0.0498 EUR |
| 2025-05-29 |
0.0580 EUR |
3,787,945.3337 |
0.0570 EUR |
0.0542 EUR |
0.0675 EUR |
0.0542 EUR |
| 2025-05-28 |
0.0569 EUR |
248,275.6932 |
0.0591 EUR |
0.0561 EUR |
0.0591 EUR |
0.0569 EUR |