Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0530 EUR |
240,964.3170 |
0.0530 EUR |
0.0514 EUR |
0.0541 EUR |
0.0523 EUR |
| 2025-10-15 |
0.0541 EUR |
334,625.1630 |
0.0543 EUR |
0.0525 EUR |
0.0564 EUR |
0.0527 EUR |
| 2025-10-14 |
0.0522 EUR |
901,491.5848 |
0.0548 EUR |
0.0507 EUR |
0.0548 EUR |
0.0537 EUR |
| 2025-10-13 |
0.0556 EUR |
1,005,237.7300 |
0.0525 EUR |
0.0509 EUR |
0.0594 EUR |
0.0587 EUR |
| 2025-10-12 |
0.0515 EUR |
1,225,306.0834 |
0.0487 EUR |
0.0478 EUR |
0.0540 EUR |
0.0527 EUR |
| 2025-10-11 |
0.0507 EUR |
392,877.6310 |
0.0524 EUR |
0.0509 EUR |
0.0546 EUR |
0.0514 EUR |
| 2025-10-10 |
0.0575 EUR |
696,710.2826 |
0.0630 EUR |
0.0280 EUR |
0.0641 EUR |
0.0356 EUR |
| 2025-10-09 |
0.0628 EUR |
760,853.1047 |
0.0643 EUR |
0.0614 EUR |
0.0645 EUR |
0.0627 EUR |
| 2025-10-08 |
0.0660 EUR |
117,048.6723 |
0.0658 EUR |
0.0654 EUR |
0.0673 EUR |
0.0663 EUR |
| 2025-10-07 |
0.0666 EUR |
370,402.6403 |
0.0700 EUR |
0.0647 EUR |
0.0700 EUR |
0.0682 EUR |
| 2025-10-06 |
0.0706 EUR |
745,474.1220 |
0.0706 EUR |
0.0693 EUR |
0.0720 EUR |
0.0705 EUR |
| 2025-10-05 |
0.0753 EUR |
7,847,980.2662 |
0.0650 EUR |
0.0650 EUR |
0.0797 EUR |
0.0713 EUR |
| 2025-10-04 |
0.0645 EUR |
86,435.3127 |
0.0670 EUR |
0.0619 EUR |
0.0670 EUR |
0.0632 EUR |
| 2025-10-03 |
0.0644 EUR |
206,862.3734 |
0.0638 EUR |
0.0623 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-10-02 |
0.0625 EUR |
260,129.6281 |
0.0616 EUR |
0.0616 EUR |
0.0649 EUR |
0.0648 EUR |
| 2025-10-01 |
0.0611 EUR |
2,123,456.2055 |
0.0582 EUR |
0.0582 EUR |
0.0641 EUR |
0.0607 EUR |
| 2025-09-30 |
0.0574 EUR |
259,116.4766 |
0.0599 EUR |
0.0567 EUR |
0.0599 EUR |
0.0575 EUR |
| 2025-09-29 |
0.0576 EUR |
102,473.5878 |
0.0577 EUR |
0.0569 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-09-28 |
0.0577 EUR |
666,261.0930 |
0.0588 EUR |
0.0569 EUR |
0.0588 EUR |
0.0582 EUR |
| 2025-09-27 |
0.0597 EUR |
2,907,796.2051 |
0.0567 EUR |
0.0567 EUR |
0.0632 EUR |
0.0591 EUR |
| 2025-09-26 |
0.0542 EUR |
370,210.0775 |
0.0537 EUR |
0.0528 EUR |
0.0559 EUR |
0.0554 EUR |
| 2025-09-25 |
0.0548 EUR |
509,218.1176 |
0.0583 EUR |
0.0532 EUR |
0.0584 EUR |
0.0537 EUR |
| 2025-09-24 |
0.0601 EUR |
351,648.4714 |
0.0603 EUR |
0.0590 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-09-23 |
0.0614 EUR |
703,199.3070 |
0.0640 EUR |
0.0589 EUR |
0.0640 EUR |
0.0604 EUR |
| 2025-09-22 |
0.0677 EUR |
2,109,210.9944 |
0.0727 EUR |
0.0629 EUR |
0.0727 EUR |
0.0646 EUR |
| 2025-09-21 |
0.0743 EUR |
2,786,998.2313 |
0.0721 EUR |
0.0714 EUR |
0.0794 EUR |
0.0726 EUR |
| 2025-09-20 |
0.0716 EUR |
1,432,934.2457 |
0.0714 EUR |
0.0695 EUR |
0.0729 EUR |
0.0705 EUR |
| 2025-09-19 |
0.0788 EUR |
13,154,789.4561 |
0.0797 EUR |
0.0693 EUR |
0.0828 EUR |
0.0737 EUR |
| 2025-09-18 |
0.0794 EUR |
26,653,755.5387 |
0.0757 EUR |
0.0680 EUR |
0.0883 EUR |
0.0781 EUR |
| 2025-09-17 |
0.0620 EUR |
5,986,008.8409 |
0.0563 EUR |
0.0561 EUR |
0.0655 EUR |
0.0647 EUR |
| 2025-09-16 |
0.0569 EUR |
483,317.9659 |
0.0577 EUR |
0.0554 EUR |
0.0582 EUR |
0.0563 EUR |
| 2025-09-15 |
0.0575 EUR |
5,815,134.6819 |
0.0562 EUR |
0.0541 EUR |
0.0617 EUR |
0.0585 EUR |
| 2025-09-14 |
0.0552 EUR |
518,911.1290 |
0.0558 EUR |
0.0531 EUR |
0.0584 EUR |
0.0548 EUR |
| 2025-09-13 |
0.0556 EUR |
732,470.1363 |
0.0556 EUR |
0.0544 EUR |
0.0571 EUR |
0.0563 EUR |
| 2025-09-12 |
0.0582 EUR |
5,278,046.1411 |
0.0605 EUR |
0.0547 EUR |
0.0613 EUR |
0.0556 EUR |
| 2025-09-11 |
0.0529 EUR |
2,289,200.7361 |
0.0497 EUR |
0.0494 EUR |
0.0552 EUR |
0.0538 EUR |
| 2025-09-10 |
0.0495 EUR |
1,108,958.3942 |
0.0486 EUR |
0.0482 EUR |
0.0511 EUR |
0.0498 EUR |
| 2025-09-09 |
0.0485 EUR |
1,605,401.1390 |
0.0482 EUR |
0.0472 EUR |
0.0525 EUR |
0.0475 EUR |
| 2025-09-08 |
0.0474 EUR |
286,745.9800 |
0.0461 EUR |
0.0461 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-09-07 |
0.0452 EUR |
18,206.2164 |
0.0454 EUR |
0.0449 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-09-06 |
0.0455 EUR |
86,932.2286 |
0.0460 EUR |
0.0452 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-09-05 |
0.0465 EUR |
143,475.1435 |
0.0465 EUR |
0.0458 EUR |
0.0483 EUR |
0.0458 EUR |
| 2025-09-04 |
0.0472 EUR |
9,898.4548 |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-09-03 |
0.0476 EUR |
49,732.6461 |
0.0476 EUR |
0.0473 EUR |
0.0491 EUR |
0.0485 EUR |
| 2025-09-02 |
0.0466 EUR |
29,587.3713 |
0.0464 EUR |
0.0458 EUR |
0.0472 EUR |
0.0467 EUR |
| 2025-09-01 |
0.0475 EUR |
623,674.8039 |
0.0498 EUR |
0.0450 EUR |
0.0501 EUR |
0.0450 EUR |
| 2025-08-31 |
0.0505 EUR |
428,245.8024 |
0.0485 EUR |
0.0485 EUR |
0.0511 EUR |
0.0507 EUR |
| 2025-08-30 |
0.0480 EUR |
80,316.5509 |
0.0471 EUR |
0.0471 EUR |
0.0486 EUR |
0.0485 EUR |
| 2025-08-29 |
0.0479 EUR |
623,758.9620 |
0.0510 EUR |
0.0464 EUR |
0.0510 EUR |
0.0469 EUR |
| 2025-08-28 |
0.0490 EUR |
371,943.2373 |
0.0485 EUR |
0.0482 EUR |
0.0502 EUR |
0.0496 EUR |