Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0684 EUR |
1,083,491.6235 |
0.0631 EUR |
0.0630 EUR |
0.0713 EUR |
0.0702 EUR |
| 2025-05-04 |
0.0637 EUR |
290,471.5030 |
0.0631 EUR |
0.0624 EUR |
0.0655 EUR |
0.0636 EUR |
| 2025-05-03 |
0.0637 EUR |
277,312.6793 |
0.0648 EUR |
0.0618 EUR |
0.0657 EUR |
0.0634 EUR |
| 2025-05-02 |
0.0648 EUR |
199,628.2377 |
0.0653 EUR |
0.0639 EUR |
0.0664 EUR |
0.0642 EUR |
| 2025-05-01 |
0.0648 EUR |
1,693,602.2075 |
0.0571 EUR |
0.0571 EUR |
0.0678 EUR |
0.0641 EUR |
| 2025-04-30 |
0.0596 EUR |
1,373,722.7535 |
0.0584 EUR |
0.0549 EUR |
0.0628 EUR |
0.0570 EUR |
| 2025-04-29 |
0.0600 EUR |
3,182,715.0640 |
0.0556 EUR |
0.0556 EUR |
0.0625 EUR |
0.0582 EUR |
| 2025-04-28 |
0.0550 EUR |
187,321.0490 |
0.0548 EUR |
0.0531 EUR |
0.0568 EUR |
0.0552 EUR |
| 2025-04-27 |
0.0554 EUR |
1,372,825.5117 |
0.0564 EUR |
0.0530 EUR |
0.0574 EUR |
0.0551 EUR |
| 2025-04-26 |
0.0545 EUR |
685,222.1364 |
0.0522 EUR |
0.0520 EUR |
0.0565 EUR |
0.0556 EUR |
| 2025-04-25 |
0.0514 EUR |
221,507.4596 |
0.0511 EUR |
0.0493 EUR |
0.0535 EUR |
0.0524 EUR |
| 2025-04-24 |
0.0519 EUR |
118,010.9681 |
0.0539 EUR |
0.0507 EUR |
0.0539 EUR |
0.0516 EUR |
| 2025-04-23 |
0.0536 EUR |
246,373.8129 |
0.0533 EUR |
0.0529 EUR |
0.0551 EUR |
0.0547 EUR |
| 2025-04-22 |
0.0493 EUR |
413,340.9661 |
0.0479 EUR |
0.0476 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-04-21 |
0.0465 EUR |
329,238.1553 |
0.0462 EUR |
0.0448 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-04-20 |
0.0464 EUR |
70,849.5095 |
0.0459 EUR |
0.0453 EUR |
0.0475 EUR |
0.0461 EUR |
| 2025-04-19 |
0.0456 EUR |
42,293.4222 |
0.0448 EUR |
0.0448 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-04-18 |
0.0442 EUR |
12,706.0263 |
0.0438 EUR |
0.0438 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-04-17 |
0.0437 EUR |
205,617.4711 |
0.0435 EUR |
0.0422 EUR |
0.0443 EUR |
0.0439 EUR |
| 2025-04-16 |
0.0438 EUR |
394,588.7744 |
0.0433 EUR |
0.0429 EUR |
0.0456 EUR |
0.0439 EUR |
| 2025-04-15 |
0.0437 EUR |
268,836.7967 |
0.0447 EUR |
0.0431 EUR |
0.0452 EUR |
0.0437 EUR |
| 2025-04-14 |
0.0444 EUR |
220,660.0613 |
0.0430 EUR |
0.0427 EUR |
0.0456 EUR |
0.0443 EUR |
| 2025-04-13 |
0.0444 EUR |
225,271.0309 |
0.0452 EUR |
0.0426 EUR |
0.0453 EUR |
0.0431 EUR |
| 2025-04-12 |
0.0421 EUR |
155,565.2596 |
0.0402 EUR |
0.0402 EUR |
0.0445 EUR |
0.0438 EUR |
| 2025-04-11 |
0.0399 EUR |
96,086.7159 |
0.0386 EUR |
0.0382 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-04-10 |
0.0403 EUR |
273,045.2153 |
0.0419 EUR |
0.0381 EUR |
0.0419 EUR |
0.0390 EUR |
| 2025-04-09 |
0.0381 EUR |
1,122,548.4147 |
0.0377 EUR |
0.0356 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-04-08 |
0.0384 EUR |
290,062.0461 |
0.0389 EUR |
0.0370 EUR |
0.0398 EUR |
0.0380 EUR |
| 2025-04-07 |
0.0352 EUR |
728,575.8270 |
0.0363 EUR |
0.0334 EUR |
0.0387 EUR |
0.0379 EUR |
| 2025-04-06 |
0.0392 EUR |
432,222.6813 |
0.0414 EUR |
0.0379 EUR |
0.0423 EUR |
0.0380 EUR |
| 2025-04-05 |
0.0410 EUR |
85,058.5759 |
0.0418 EUR |
0.0401 EUR |
0.0421 EUR |
0.0412 EUR |
| 2025-04-04 |
0.0408 EUR |
327,080.0926 |
0.0409 EUR |
0.0386 EUR |
0.0421 EUR |
0.0418 EUR |
| 2025-04-03 |
0.0409 EUR |
469,664.5567 |
0.0407 EUR |
0.0396 EUR |
0.0424 EUR |
0.0412 EUR |
| 2025-04-02 |
0.0459 EUR |
818,998.6811 |
0.0461 EUR |
0.0436 EUR |
0.0481 EUR |
0.0444 EUR |
| 2025-04-01 |
0.0467 EUR |
69,202.9596 |
0.0460 EUR |
0.0458 EUR |
0.0487 EUR |
0.0478 EUR |
| 2025-03-31 |
0.0477 EUR |
264,433.0618 |
0.0489 EUR |
0.0460 EUR |
0.0493 EUR |
0.0460 EUR |
| 2025-03-30 |
0.0479 EUR |
155,303.8131 |
0.0476 EUR |
0.0459 EUR |
0.0497 EUR |
0.0490 EUR |
| 2025-03-29 |
0.0479 EUR |
368,287.9720 |
0.0498 EUR |
0.0465 EUR |
0.0500 EUR |
0.0478 EUR |
| 2025-03-28 |
0.0513 EUR |
209,240.0506 |
0.0547 EUR |
0.0493 EUR |
0.0547 EUR |
0.0494 EUR |
| 2025-03-27 |
0.0552 EUR |
665,507.2620 |
0.0529 EUR |
0.0529 EUR |
0.0581 EUR |
0.0554 EUR |
| 2025-03-26 |
0.0548 EUR |
393,909.0481 |
0.0557 EUR |
0.0527 EUR |
0.0571 EUR |
0.0537 EUR |
| 2025-03-25 |
0.0541 EUR |
753,262.4549 |
0.0553 EUR |
0.0525 EUR |
0.0557 EUR |
0.0552 EUR |
| 2025-03-24 |
0.0557 EUR |
360,614.5139 |
0.0542 EUR |
0.0541 EUR |
0.0577 EUR |
0.0550 EUR |
| 2025-03-23 |
0.0541 EUR |
126,181.0956 |
0.0521 EUR |
0.0515 EUR |
0.0555 EUR |
0.0543 EUR |
| 2025-03-22 |
0.0527 EUR |
49,395.5760 |
0.0525 EUR |
0.0522 EUR |
0.0537 EUR |
0.0523 EUR |
| 2025-03-21 |
0.0515 EUR |
447,330.9542 |
0.0499 EUR |
0.0490 EUR |
0.0538 EUR |
0.0524 EUR |
| 2025-03-20 |
0.0489 EUR |
164,809.8665 |
0.0498 EUR |
0.0480 EUR |
0.0501 EUR |
0.0498 EUR |
| 2025-03-19 |
0.0477 EUR |
337,256.5607 |
0.0473 EUR |
0.0467 EUR |
0.0492 EUR |
0.0486 EUR |
| 2025-03-18 |
0.0465 EUR |
367,732.1634 |
0.0475 EUR |
0.0454 EUR |
0.0475 EUR |
0.0454 EUR |
| 2025-03-17 |
0.0452 EUR |
269,855.1916 |
0.0435 EUR |
0.0435 EUR |
0.0482 EUR |
0.0475 EUR |