Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0493 EUR |
121,292.5105 |
0.0483 EUR |
0.0483 EUR |
0.0501 EUR |
0.0488 EUR |
| 2025-08-26 |
0.0482 EUR |
624,961.1351 |
0.0475 EUR |
0.0468 EUR |
0.0505 EUR |
0.0496 EUR |
| 2025-08-25 |
0.0501 EUR |
3,309,969.6467 |
0.0520 EUR |
0.0460 EUR |
0.0533 EUR |
0.0460 EUR |
| 2025-08-24 |
0.0519 EUR |
794,951.7323 |
0.0499 EUR |
0.0493 EUR |
0.0535 EUR |
0.0516 EUR |
| 2025-08-23 |
0.0506 EUR |
644,783.2773 |
0.0503 EUR |
0.0495 EUR |
0.0520 EUR |
0.0506 EUR |
| 2025-08-22 |
0.0481 EUR |
1,958,826.6097 |
0.0485 EUR |
0.0437 EUR |
0.0528 EUR |
0.0516 EUR |
| 2025-08-21 |
0.0487 EUR |
114,479.7812 |
0.0496 EUR |
0.0482 EUR |
0.0496 EUR |
0.0485 EUR |
| 2025-08-20 |
0.0486 EUR |
295,489.8389 |
0.0486 EUR |
0.0485 EUR |
0.0493 EUR |
0.0487 EUR |
| 2025-08-19 |
0.0494 EUR |
148,660.5413 |
0.0495 EUR |
0.0484 EUR |
0.0501 EUR |
0.0485 EUR |
| 2025-08-18 |
0.0504 EUR |
174,558.5031 |
0.0523 EUR |
0.0493 EUR |
0.0523 EUR |
0.0507 EUR |
| 2025-08-17 |
0.0532 EUR |
322,122.2141 |
0.0536 EUR |
0.0529 EUR |
0.0539 EUR |
0.0529 EUR |
| 2025-08-16 |
0.0518 EUR |
462,494.1155 |
0.0516 EUR |
0.0509 EUR |
0.0521 EUR |
0.0517 EUR |
| 2025-08-15 |
0.0527 EUR |
752,116.4238 |
0.0535 EUR |
0.0498 EUR |
0.0551 EUR |
0.0501 EUR |
| 2025-08-14 |
0.0551 EUR |
3,858,466.2230 |
0.0525 EUR |
0.0510 EUR |
0.0576 EUR |
0.0510 EUR |
| 2025-08-13 |
0.0522 EUR |
3,073,890.7661 |
0.0497 EUR |
0.0497 EUR |
0.0551 EUR |
0.0526 EUR |
| 2025-08-12 |
0.0463 EUR |
203,140.0864 |
0.0451 EUR |
0.0438 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-08-11 |
0.0457 EUR |
128,806.9636 |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0455 EUR |
| 2025-08-10 |
0.0459 EUR |
38,228.4172 |
0.0467 EUR |
0.0451 EUR |
0.0469 EUR |
0.0467 EUR |
| 2025-08-09 |
0.0466 EUR |
482,257.3326 |
0.0449 EUR |
0.0449 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-08-08 |
0.0448 EUR |
305,243.1295 |
0.0444 EUR |
0.0441 EUR |
0.0455 EUR |
0.0452 EUR |
| 2025-08-07 |
0.0437 EUR |
85,242.7224 |
0.0424 EUR |
0.0423 EUR |
0.0447 EUR |
0.0445 EUR |
| 2025-08-06 |
0.0420 EUR |
45,577.7285 |
0.0420 EUR |
0.0418 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-08-05 |
0.0433 EUR |
105,091.8803 |
0.0449 EUR |
0.0427 EUR |
0.0451 EUR |
0.0428 EUR |
| 2025-08-04 |
0.0439 EUR |
65,095.7431 |
0.0441 EUR |
0.0432 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-08-03 |
0.0432 EUR |
26,333.8944 |
0.0428 EUR |
0.0428 EUR |
0.0435 EUR |
0.0434 EUR |
| 2025-08-02 |
0.0423 EUR |
102,190.4255 |
0.0438 EUR |
0.0413 EUR |
0.0438 EUR |
0.0421 EUR |
| 2025-08-01 |
0.0446 EUR |
309,274.6111 |
0.0452 EUR |
0.0434 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-07-31 |
0.0479 EUR |
450,086.2131 |
0.0500 EUR |
0.0458 EUR |
0.0503 EUR |
0.0463 EUR |
| 2025-07-30 |
0.0491 EUR |
314,909.2066 |
0.0494 EUR |
0.0477 EUR |
0.0501 EUR |
0.0493 EUR |
| 2025-07-29 |
0.0492 EUR |
141,830.7324 |
0.0493 EUR |
0.0484 EUR |
0.0507 EUR |
0.0487 EUR |
| 2025-07-28 |
0.0508 EUR |
345,661.7474 |
0.0513 EUR |
0.0487 EUR |
0.0530 EUR |
0.0487 EUR |
| 2025-07-27 |
0.0517 EUR |
446,453.9491 |
0.0507 EUR |
0.0507 EUR |
0.0525 EUR |
0.0517 EUR |
| 2025-07-26 |
0.0517 EUR |
37,025.6337 |
0.0513 EUR |
0.0507 EUR |
0.0521 EUR |
0.0507 EUR |
| 2025-07-25 |
0.0516 EUR |
1,198,696.4052 |
0.0514 EUR |
0.0494 EUR |
0.0533 EUR |
0.0506 EUR |
| 2025-07-24 |
0.0493 EUR |
1,041,818.6086 |
0.0509 EUR |
0.0470 EUR |
0.0515 EUR |
0.0507 EUR |
| 2025-07-23 |
0.0542 EUR |
604,062.7687 |
0.0588 EUR |
0.0497 EUR |
0.0588 EUR |
0.0513 EUR |
| 2025-07-22 |
0.0579 EUR |
564,668.3441 |
0.0593 EUR |
0.0560 EUR |
0.0620 EUR |
0.0567 EUR |
| 2025-07-21 |
0.0582 EUR |
1,570,871.3237 |
0.0574 EUR |
0.0566 EUR |
0.0609 EUR |
0.0593 EUR |
| 2025-07-20 |
0.0546 EUR |
1,276,705.1388 |
0.0550 EUR |
0.0538 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-07-19 |
0.0538 EUR |
149,092.3610 |
0.0546 EUR |
0.0533 EUR |
0.0547 EUR |
0.0539 EUR |
| 2025-07-18 |
0.0562 EUR |
354,514.3126 |
0.0563 EUR |
0.0543 EUR |
0.0588 EUR |
0.0549 EUR |
| 2025-07-17 |
0.0546 EUR |
225,903.8140 |
0.0538 EUR |
0.0534 EUR |
0.0558 EUR |
0.0538 EUR |
| 2025-07-16 |
0.0539 EUR |
477,973.7118 |
0.0530 EUR |
0.0519 EUR |
0.0559 EUR |
0.0553 EUR |
| 2025-07-15 |
0.0499 EUR |
818,876.6018 |
0.0497 EUR |
0.0481 EUR |
0.0516 EUR |
0.0508 EUR |
| 2025-07-14 |
0.0535 EUR |
86,959.5737 |
0.0534 EUR |
0.0512 EUR |
0.0538 EUR |
0.0513 EUR |
| 2025-07-13 |
0.0518 EUR |
87,991.7943 |
0.0506 EUR |
0.0505 EUR |
0.0521 EUR |
0.0520 EUR |
| 2025-07-12 |
0.0508 EUR |
190,826.8286 |
0.0507 EUR |
0.0488 EUR |
0.0515 EUR |
0.0498 EUR |
| 2025-07-11 |
0.0531 EUR |
58,565.4575 |
0.0527 EUR |
0.0527 EUR |
0.0548 EUR |
0.0539 EUR |
| 2025-07-10 |
0.0505 EUR |
126,939.3169 |
0.0498 EUR |
0.0496 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-07-09 |
0.0482 EUR |
176,819.5920 |
0.0470 EUR |
0.0462 EUR |
0.0501 EUR |
0.0498 EUR |