Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0549 EUR |
11,410.5921 |
0.0531 EUR |
0.0528 EUR |
0.0532 EUR |
0.0528 EUR |
| 2025-12-04 |
0.0551 EUR |
254,826.9543 |
0.0539 EUR |
0.0538 EUR |
0.0555 EUR |
0.0550 EUR |
| 2025-12-03 |
0.0536 EUR |
216,672.5102 |
0.0531 EUR |
0.0526 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-12-02 |
0.0509 EUR |
900,911.2643 |
0.0496 EUR |
0.0496 EUR |
0.0544 EUR |
0.0528 EUR |
| 2025-12-01 |
0.0490 EUR |
719,574.0082 |
0.0510 EUR |
0.0481 EUR |
0.0510 EUR |
0.0487 EUR |
| 2025-11-30 |
0.0521 EUR |
299,522.7139 |
0.0512 EUR |
0.0512 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-11-29 |
0.0522 EUR |
279,574.7707 |
0.0525 EUR |
0.0517 EUR |
0.0525 EUR |
0.0520 EUR |
| 2025-11-28 |
0.0534 EUR |
611,311.1275 |
0.0525 EUR |
0.0525 EUR |
0.0551 EUR |
0.0527 EUR |
| 2025-11-27 |
0.0534 EUR |
3,904.3751 |
0.0529 EUR |
0.0526 EUR |
0.0532 EUR |
0.0531 EUR |
| 2025-11-26 |
0.0506 EUR |
245,957.5158 |
0.0503 EUR |
0.0503 EUR |
0.0519 EUR |
0.0517 EUR |
| 2025-11-25 |
0.0496 EUR |
268,036.7631 |
0.0500 EUR |
0.0485 EUR |
0.0501 EUR |
0.0492 EUR |
| 2025-11-24 |
0.0478 EUR |
239,605.8389 |
0.0465 EUR |
0.0460 EUR |
0.0498 EUR |
0.0493 EUR |
| 2025-11-23 |
0.0447 EUR |
19,893.0040 |
0.0441 EUR |
0.0441 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-11-22 |
0.0436 EUR |
625,101.6582 |
0.0424 EUR |
0.0420 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-11-21 |
0.0422 EUR |
327,483.0726 |
0.0453 EUR |
0.0399 EUR |
0.0454 EUR |
0.0405 EUR |
| 2025-11-20 |
0.0471 EUR |
100,772.4980 |
0.0477 EUR |
0.0446 EUR |
0.0480 EUR |
0.0454 EUR |
| 2025-11-19 |
0.0470 EUR |
321,423.9053 |
0.0475 EUR |
0.0454 EUR |
0.0475 EUR |
0.0454 EUR |
| 2025-11-18 |
0.0470 EUR |
177,307.4464 |
0.0459 EUR |
0.0459 EUR |
0.0485 EUR |
0.0478 EUR |
| 2025-11-17 |
0.0462 EUR |
358,516.8573 |
0.0450 EUR |
0.0450 EUR |
0.0474 EUR |
0.0456 EUR |
| 2025-11-16 |
0.0453 EUR |
361,629.1750 |
0.0490 EUR |
0.0442 EUR |
0.0490 EUR |
0.0444 EUR |
| 2025-11-15 |
0.0486 EUR |
594.4703 |
0.0484 EUR |
0.0484 EUR |
0.0496 EUR |
0.0493 EUR |
| 2025-11-14 |
0.0494 EUR |
353,425.8914 |
0.0506 EUR |
0.0486 EUR |
0.0506 EUR |
0.0491 EUR |
| 2025-11-13 |
0.0512 EUR |
369,721.5328 |
0.0525 EUR |
0.0492 EUR |
0.0533 EUR |
0.0498 EUR |
| 2025-11-12 |
0.0532 EUR |
351,226.3519 |
0.0534 EUR |
0.0520 EUR |
0.0544 EUR |
0.0520 EUR |
| 2025-11-11 |
0.0541 EUR |
37,418.5291 |
0.0555 EUR |
0.0530 EUR |
0.0555 EUR |
0.0530 EUR |
| 2025-11-10 |
0.0547 EUR |
151,551.1013 |
0.0547 EUR |
0.0539 EUR |
0.0554 EUR |
0.0545 EUR |
| 2025-11-09 |
0.0537 EUR |
226,492.0599 |
0.0530 EUR |
0.0524 EUR |
0.0557 EUR |
0.0554 EUR |
| 2025-11-08 |
0.0526 EUR |
175,874.2838 |
0.0530 EUR |
0.0496 EUR |
0.0531 EUR |
0.0512 EUR |
| 2025-11-07 |
0.0527 EUR |
168,746.8566 |
0.0525 EUR |
0.0512 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-11-06 |
0.0532 EUR |
471,538.3446 |
0.0540 EUR |
0.0520 EUR |
0.0542 EUR |
0.0529 EUR |
| 2025-11-05 |
0.0519 EUR |
599,746.1155 |
0.0502 EUR |
0.0495 EUR |
0.0552 EUR |
0.0545 EUR |
| 2025-11-04 |
0.0513 EUR |
557,702.4172 |
0.0506 EUR |
0.0488 EUR |
0.0540 EUR |
0.0522 EUR |
| 2025-11-03 |
0.0510 EUR |
428,552.2763 |
0.0510 EUR |
0.0470 EUR |
0.0530 EUR |
0.0524 EUR |
| 2025-11-02 |
0.0524 EUR |
335,240.8654 |
0.0533 EUR |
0.0510 EUR |
0.0539 EUR |
0.0513 EUR |
| 2025-11-01 |
0.0544 EUR |
79,177.2172 |
0.0546 EUR |
0.0538 EUR |
0.0555 EUR |
0.0542 EUR |
| 2025-10-31 |
0.0555 EUR |
809,663.9502 |
0.0532 EUR |
0.0532 EUR |
0.0598 EUR |
0.0567 EUR |
| 2025-10-30 |
0.0549 EUR |
292,177.9519 |
0.0569 EUR |
0.0515 EUR |
0.0585 EUR |
0.0524 EUR |
| 2025-10-29 |
0.0561 EUR |
304,526.8738 |
0.0559 EUR |
0.0549 EUR |
0.0583 EUR |
0.0553 EUR |
| 2025-10-28 |
0.0565 EUR |
447,660.4275 |
0.0548 EUR |
0.0540 EUR |
0.0591 EUR |
0.0563 EUR |
| 2025-10-27 |
0.0566 EUR |
671,465.2645 |
0.0557 EUR |
0.0540 EUR |
0.0584 EUR |
0.0547 EUR |
| 2025-10-26 |
0.0533 EUR |
319,377.6092 |
0.0534 EUR |
0.0529 EUR |
0.0554 EUR |
0.0545 EUR |
| 2025-10-25 |
0.0530 EUR |
164,508.7097 |
0.0534 EUR |
0.0523 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-10-24 |
0.0535 EUR |
289,950.5418 |
0.0508 EUR |
0.0508 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-10-23 |
0.0513 EUR |
495,190.6134 |
0.0501 EUR |
0.0501 EUR |
0.0525 EUR |
0.0513 EUR |
| 2025-10-22 |
0.0529 EUR |
37,207.6440 |
0.0519 EUR |
0.0500 EUR |
0.0527 EUR |
0.0500 EUR |
| 2025-10-21 |
0.0530 EUR |
754,502.4567 |
0.0516 EUR |
0.0490 EUR |
0.0558 EUR |
0.0544 EUR |
| 2025-10-20 |
0.0537 EUR |
596,347.7050 |
0.0533 EUR |
0.0528 EUR |
0.0550 EUR |
0.0532 EUR |
| 2025-10-19 |
0.0556 EUR |
106,429.0831 |
0.0544 EUR |
0.0538 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-10-18 |
0.0563 EUR |
86,567.4803 |
0.0560 EUR |
0.0539 EUR |
0.0584 EUR |
0.0550 EUR |
| 2025-10-17 |
0.0544 EUR |
1,218,817.5819 |
0.0525 EUR |
0.0511 EUR |
0.0585 EUR |
0.0565 EUR |