Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0464 EUR |
35,578.1816 |
0.0463 EUR |
0.0459 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-06-08 |
0.0464 EUR |
159,856.2910 |
0.0462 EUR |
0.0448 EUR |
0.0479 EUR |
0.0476 EUR |
| 2025-06-07 |
0.0467 EUR |
39,743.1027 |
0.0469 EUR |
0.0460 EUR |
0.0477 EUR |
0.0461 EUR |
| 2025-06-06 |
0.0479 EUR |
594,664.8820 |
0.0455 EUR |
0.0455 EUR |
0.0507 EUR |
0.0469 EUR |
| 2025-06-05 |
0.0472 EUR |
361,111.5020 |
0.0470 EUR |
0.0459 EUR |
0.0485 EUR |
0.0462 EUR |
| 2025-06-04 |
0.0484 EUR |
130,186.5541 |
0.0503 EUR |
0.0470 EUR |
0.0503 EUR |
0.0475 EUR |
| 2025-06-03 |
0.0499 EUR |
325,153.3604 |
0.0489 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2025-06-02 |
0.0522 EUR |
214,091.2063 |
0.0521 EUR |
0.0480 EUR |
0.0522 EUR |
0.0483 EUR |
| 2025-06-01 |
0.0515 EUR |
2,587,867.0604 |
0.0473 EUR |
0.0455 EUR |
0.0552 EUR |
0.0510 EUR |
| 2025-05-31 |
0.0471 EUR |
1,426,167.5293 |
0.0478 EUR |
0.0453 EUR |
0.0494 EUR |
0.0485 EUR |
| 2025-05-30 |
0.0542 EUR |
5,768,204.3852 |
0.0549 EUR |
0.0479 EUR |
0.0592 EUR |
0.0498 EUR |
| 2025-05-29 |
0.0580 EUR |
3,787,945.3337 |
0.0570 EUR |
0.0542 EUR |
0.0675 EUR |
0.0542 EUR |
| 2025-05-28 |
0.0569 EUR |
248,275.6932 |
0.0591 EUR |
0.0561 EUR |
0.0591 EUR |
0.0569 EUR |
| 2025-05-27 |
0.0584 EUR |
324,439.5271 |
0.0581 EUR |
0.0564 EUR |
0.0599 EUR |
0.0591 EUR |
| 2025-05-26 |
0.0585 EUR |
852,121.6195 |
0.0574 EUR |
0.0568 EUR |
0.0611 EUR |
0.0587 EUR |
| 2025-05-25 |
0.0590 EUR |
117,024.6166 |
0.0602 EUR |
0.0569 EUR |
0.0602 EUR |
0.0578 EUR |
| 2025-05-24 |
0.0607 EUR |
378,359.0102 |
0.0601 EUR |
0.0590 EUR |
0.0620 EUR |
0.0606 EUR |
| 2025-05-23 |
0.0669 EUR |
850,476.9927 |
0.0673 EUR |
0.0608 EUR |
0.0694 EUR |
0.0608 EUR |
| 2025-05-22 |
0.0681 EUR |
672,900.1597 |
0.0661 EUR |
0.0661 EUR |
0.0698 EUR |
0.0674 EUR |
| 2025-05-21 |
0.0646 EUR |
1,310,904.0078 |
0.0635 EUR |
0.0624 EUR |
0.0668 EUR |
0.0654 EUR |
| 2025-05-20 |
0.0626 EUR |
1,116,654.8595 |
0.0584 EUR |
0.0577 EUR |
0.0642 EUR |
0.0633 EUR |
| 2025-05-19 |
0.0551 EUR |
73,847.7519 |
0.0572 EUR |
0.0530 EUR |
0.0572 EUR |
0.0570 EUR |
| 2025-05-18 |
0.0582 EUR |
370,275.6204 |
0.0570 EUR |
0.0554 EUR |
0.0615 EUR |
0.0554 EUR |
| 2025-05-17 |
0.0555 EUR |
243,482.5249 |
0.0537 EUR |
0.0522 EUR |
0.0565 EUR |
0.0564 EUR |
| 2025-05-16 |
0.0563 EUR |
95,586.5496 |
0.0553 EUR |
0.0552 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-05-15 |
0.0568 EUR |
329,331.7365 |
0.0576 EUR |
0.0548 EUR |
0.0584 EUR |
0.0554 EUR |
| 2025-05-14 |
0.0647 EUR |
799,826.2895 |
0.0650 EUR |
0.0590 EUR |
0.0682 EUR |
0.0603 EUR |
| 2025-05-13 |
0.0643 EUR |
807,968.2804 |
0.0678 EUR |
0.0623 EUR |
0.0678 EUR |
0.0658 EUR |
| 2025-05-12 |
0.0699 EUR |
879,743.1501 |
0.0691 EUR |
0.0653 EUR |
0.0727 EUR |
0.0667 EUR |
| 2025-05-11 |
0.0727 EUR |
258,297.3961 |
0.0759 EUR |
0.0686 EUR |
0.0776 EUR |
0.0710 EUR |
| 2025-05-10 |
0.0724 EUR |
1,279,939.0805 |
0.0748 EUR |
0.0707 EUR |
0.0748 EUR |
0.0742 EUR |
| 2025-05-09 |
0.0651 EUR |
2,050,467.8508 |
0.0640 EUR |
0.0581 EUR |
0.0740 EUR |
0.0722 EUR |
| 2025-05-08 |
0.0620 EUR |
3,530,774.2155 |
0.0594 EUR |
0.0587 EUR |
0.0651 EUR |
0.0639 EUR |
| 2025-05-07 |
0.0653 EUR |
4,027,721.2035 |
0.0716 EUR |
0.0572 EUR |
0.0740 EUR |
0.0586 EUR |
| 2025-05-06 |
0.0746 EUR |
10,680,624.2434 |
0.0705 EUR |
0.0641 EUR |
0.1000 EUR |
0.0724 EUR |
| 2025-05-05 |
0.0684 EUR |
1,083,491.6235 |
0.0631 EUR |
0.0630 EUR |
0.0713 EUR |
0.0702 EUR |
| 2025-05-04 |
0.0637 EUR |
290,471.5030 |
0.0631 EUR |
0.0624 EUR |
0.0655 EUR |
0.0636 EUR |
| 2025-05-03 |
0.0637 EUR |
277,312.6793 |
0.0648 EUR |
0.0618 EUR |
0.0657 EUR |
0.0634 EUR |
| 2025-05-02 |
0.0648 EUR |
199,628.2377 |
0.0653 EUR |
0.0639 EUR |
0.0664 EUR |
0.0642 EUR |
| 2025-05-01 |
0.0648 EUR |
1,693,602.2075 |
0.0571 EUR |
0.0571 EUR |
0.0678 EUR |
0.0641 EUR |
| 2025-04-30 |
0.0596 EUR |
1,373,722.7535 |
0.0584 EUR |
0.0549 EUR |
0.0628 EUR |
0.0570 EUR |
| 2025-04-29 |
0.0600 EUR |
3,182,715.0640 |
0.0556 EUR |
0.0556 EUR |
0.0625 EUR |
0.0582 EUR |
| 2025-04-28 |
0.0550 EUR |
187,321.0490 |
0.0548 EUR |
0.0531 EUR |
0.0568 EUR |
0.0552 EUR |
| 2025-04-27 |
0.0554 EUR |
1,372,825.5117 |
0.0564 EUR |
0.0530 EUR |
0.0574 EUR |
0.0551 EUR |
| 2025-04-26 |
0.0545 EUR |
685,222.1364 |
0.0522 EUR |
0.0520 EUR |
0.0565 EUR |
0.0556 EUR |
| 2025-04-25 |
0.0514 EUR |
221,507.4596 |
0.0511 EUR |
0.0493 EUR |
0.0535 EUR |
0.0524 EUR |
| 2025-04-24 |
0.0519 EUR |
118,010.9681 |
0.0539 EUR |
0.0507 EUR |
0.0539 EUR |
0.0516 EUR |
| 2025-04-23 |
0.0536 EUR |
246,373.8129 |
0.0533 EUR |
0.0529 EUR |
0.0551 EUR |
0.0547 EUR |
| 2025-04-22 |
0.0493 EUR |
413,340.9661 |
0.0479 EUR |
0.0476 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-04-21 |
0.0465 EUR |
329,238.1553 |
0.0462 EUR |
0.0448 EUR |
0.0487 EUR |
0.0479 EUR |