Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.3715 EUR |
26,439.4366 KMD |
0.3699 EUR |
0.3579 EUR |
0.3773 EUR |
0.3732 EUR |
| 2020-11-04 |
0.3591 EUR |
13,879.3957 KMD |
0.3528 EUR |
0.3407 EUR |
0.3771 EUR |
0.3653 EUR |
| 2020-11-03 |
0.3644 EUR |
6,392.8162 KMD |
0.3733 EUR |
0.3512 EUR |
0.3736 EUR |
0.3555 EUR |
| 2020-11-02 |
0.3744 EUR |
12,692.7130 KMD |
0.3767 EUR |
0.3662 EUR |
0.3843 EUR |
0.3721 EUR |
| 2020-11-01 |
0.3723 EUR |
6,076.2804 KMD |
0.3726 EUR |
0.3642 EUR |
0.3766 EUR |
0.3720 EUR |
| 2020-10-31 |
0.3735 EUR |
12,288.1539 KMD |
0.3761 EUR |
0.3708 EUR |
0.3866 EUR |
0.3708 EUR |
| 2020-10-30 |
0.3879 EUR |
9,864.9664 KMD |
0.3984 EUR |
0.3737 EUR |
0.3993 EUR |
0.3774 EUR |
| 2020-10-29 |
0.4008 EUR |
5,370.8325 KMD |
0.4055 EUR |
0.3943 EUR |
0.4099 EUR |
0.3962 EUR |
| 2020-10-28 |
0.4103 EUR |
11,459.2631 KMD |
0.4178 EUR |
0.3952 EUR |
0.4378 EUR |
0.4029 EUR |
| 2020-10-27 |
0.4252 EUR |
53,862.8587 KMD |
0.4355 EUR |
0.4100 EUR |
0.4357 EUR |
0.4150 EUR |
| 2020-10-26 |
0.4313 EUR |
27,116.9408 KMD |
0.4417 EUR |
0.4115 EUR |
0.4423 EUR |
0.4210 EUR |
| 2020-10-25 |
0.4287 EUR |
13,929.1737 KMD |
0.4378 EUR |
0.4180 EUR |
0.4422 EUR |
0.4195 EUR |
| 2020-10-24 |
0.4406 EUR |
22,615.7318 KMD |
0.4379 EUR |
0.4362 EUR |
0.4617 EUR |
0.4432 EUR |
| 2020-10-23 |
0.4262 EUR |
34,616.9782 KMD |
0.4236 EUR |
0.4235 EUR |
0.4463 EUR |
0.4287 EUR |
| 2020-10-22 |
0.4207 EUR |
12,363.2387 KMD |
0.4155 EUR |
0.4112 EUR |
0.4315 EUR |
0.4259 EUR |
| 2020-10-21 |
0.4125 EUR |
72,048.5252 KMD |
0.4098 EUR |
0.4029 EUR |
0.4621 EUR |
0.4151 EUR |
| 2020-10-20 |
0.4268 EUR |
8,795.9345 KMD |
0.4409 EUR |
0.4055 EUR |
0.4447 EUR |
0.4127 EUR |
| 2020-10-19 |
0.4447 EUR |
3,217.0404 KMD |
0.4476 EUR |
0.4418 EUR |
0.4512 EUR |
0.4418 EUR |
| 2020-10-18 |
0.4498 EUR |
3,532.2399 KMD |
0.4494 EUR |
0.4459 EUR |
0.4562 EUR |
0.4503 EUR |
| 2020-10-17 |
0.4452 EUR |
5,260.3666 KMD |
0.4467 EUR |
0.4438 EUR |
0.4515 EUR |
0.4438 EUR |
| 2020-10-16 |
0.4496 EUR |
2,718.3742 KMD |
0.4554 EUR |
0.4436 EUR |
0.4554 EUR |
0.4438 EUR |
| 2020-10-15 |
0.4569 EUR |
17,333.3735 KMD |
0.4592 EUR |
0.4483 EUR |
0.4592 EUR |
0.4547 EUR |
| 2020-10-14 |
0.4756 EUR |
1,147.4768 KMD |
0.4819 EUR |
0.4662 EUR |
0.4820 EUR |
0.4694 EUR |
| 2020-10-13 |
0.4747 EUR |
3,920.4037 KMD |
0.4752 EUR |
0.4683 EUR |
0.4796 EUR |
0.4742 EUR |
| 2020-10-12 |
0.4779 EUR |
20,556.2180 KMD |
0.4798 EUR |
0.4705 EUR |
0.4864 EUR |
0.4760 EUR |
| 2020-10-11 |
0.4808 EUR |
6,858.4365 KMD |
0.4848 EUR |
0.4728 EUR |
0.4848 EUR |
0.4768 EUR |
| 2020-10-10 |
0.4809 EUR |
12,700.2170 KMD |
0.4737 EUR |
0.4737 EUR |
0.5123 EUR |
0.4881 EUR |
| 2020-10-09 |
0.4638 EUR |
5,690.0457 KMD |
0.4547 EUR |
0.4542 EUR |
0.4801 EUR |
0.4729 EUR |
| 2020-10-08 |
0.4493 EUR |
1,474.9174 KMD |
0.4419 EUR |
0.4374 EUR |
0.4567 EUR |
0.4567 EUR |
| 2020-10-07 |
0.4406 EUR |
3,912.2223 KMD |
0.4393 EUR |
0.4368 EUR |
0.4437 EUR |
0.4419 EUR |
| 2020-10-06 |
0.4542 EUR |
7,615.3113 KMD |
0.4651 EUR |
0.4393 EUR |
0.4660 EUR |
0.4433 EUR |
| 2020-10-05 |
0.4728 EUR |
15,515.6519 KMD |
0.4728 EUR |
0.4661 EUR |
0.4755 EUR |
0.4728 EUR |
| 2020-10-04 |
0.4607 EUR |
1,930.4395 KMD |
0.4549 EUR |
0.4549 EUR |
0.4712 EUR |
0.4664 EUR |
| 2020-10-03 |
0.4609 EUR |
9,437.8056 KMD |
0.4593 EUR |
0.4593 EUR |
0.4677 EUR |
0.4625 EUR |
| 2020-10-02 |
0.4690 EUR |
9,245.0245 KMD |
0.4750 EUR |
0.4607 EUR |
0.4750 EUR |
0.4629 EUR |
| 2020-10-01 |
0.4856 EUR |
5,079.9128 KMD |
0.4945 EUR |
0.4700 EUR |
0.5023 EUR |
0.4767 EUR |
| 2020-09-30 |
0.4852 EUR |
7,293.9033 KMD |
0.4828 EUR |
0.4765 EUR |
0.4875 EUR |
0.4875 EUR |
| 2020-09-29 |
0.4886 EUR |
10,950.3223 KMD |
0.4911 EUR |
0.4798 EUR |
0.4999 EUR |
0.4860 EUR |
| 2020-09-28 |
0.4888 EUR |
12,015.1588 KMD |
0.4896 EUR |
0.4879 EUR |
0.4949 EUR |
0.4879 EUR |
| 2020-09-27 |
0.4914 EUR |
15,243.4412 KMD |
0.4923 EUR |
0.4803 EUR |
0.5108 EUR |
0.4906 EUR |
| 2020-09-26 |
0.4897 EUR |
6,953.7944 KMD |
0.4920 EUR |
0.4828 EUR |
0.4957 EUR |
0.4874 EUR |
| 2020-09-25 |
0.4811 EUR |
17,086.4171 KMD |
0.4730 EUR |
0.4714 EUR |
0.4939 EUR |
0.4893 EUR |
| 2020-09-24 |
0.4603 EUR |
5,863.3704 KMD |
0.4438 EUR |
0.4438 EUR |
0.4776 EUR |
0.4769 EUR |
| 2020-09-23 |
0.4642 EUR |
19,161.3254 KMD |
0.4830 EUR |
0.4364 EUR |
0.4830 EUR |
0.4453 EUR |
| 2020-09-22 |
0.4910 EUR |
18,171.9814 KMD |
0.4916 EUR |
0.4697 EUR |
0.4961 EUR |
0.4904 EUR |
| 2020-09-21 |
0.5174 EUR |
56,790.1487 KMD |
0.5422 EUR |
0.4818 EUR |
0.5422 EUR |
0.4926 EUR |
| 2020-09-20 |
0.5304 EUR |
44,096.3323 KMD |
0.5178 EUR |
0.5144 EUR |
0.5455 EUR |
0.5431 EUR |
| 2020-09-19 |
0.5176 EUR |
4,211.6155 KMD |
0.5110 EUR |
0.5110 EUR |
0.5245 EUR |
0.5241 EUR |
| 2020-09-18 |
0.5184 EUR |
8,562.7346 KMD |
0.5271 EUR |
0.5097 EUR |
0.5303 EUR |
0.5097 EUR |
| 2020-09-17 |
0.5289 EUR |
5,564.8386 KMD |
0.5310 EUR |
0.5192 EUR |
0.5312 EUR |
0.5268 EUR |