Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.4320 EUR |
36,303.4948 KMD |
0.4348 EUR |
0.4263 EUR |
0.4505 EUR |
0.4291 EUR |
| 2020-12-24 |
0.4161 EUR |
19,788.3685 KMD |
0.4017 EUR |
0.4002 EUR |
0.4353 EUR |
0.4306 EUR |
| 2020-12-23 |
0.4346 EUR |
57,487.7408 KMD |
0.4616 EUR |
0.4020 EUR |
0.4629 EUR |
0.4075 EUR |
| 2020-12-22 |
0.4664 EUR |
36,565.0364 KMD |
0.4686 EUR |
0.4474 EUR |
0.4758 EUR |
0.4642 EUR |
| 2020-12-21 |
0.4759 EUR |
37,825.8693 KMD |
0.4834 EUR |
0.4421 EUR |
0.4834 EUR |
0.4683 EUR |
| 2020-12-20 |
0.4863 EUR |
71,160.4202 KMD |
0.4950 EUR |
0.4679 EUR |
0.4950 EUR |
0.4776 EUR |
| 2020-12-19 |
0.4946 EUR |
103,832.8801 KMD |
0.4908 EUR |
0.4722 EUR |
0.5501 EUR |
0.4985 EUR |
| 2020-12-18 |
0.4611 EUR |
134,205.4297 KMD |
0.4438 EUR |
0.4429 EUR |
0.5523 EUR |
0.4784 EUR |
| 2020-12-17 |
0.4519 EUR |
53,304.7976 KMD |
0.4610 EUR |
0.4369 EUR |
0.4610 EUR |
0.4428 EUR |
| 2020-12-16 |
0.4525 EUR |
9,681.1992 KMD |
0.4482 EUR |
0.4411 EUR |
0.4670 EUR |
0.4568 EUR |
| 2020-12-15 |
0.4462 EUR |
4,822.1495 KMD |
0.4437 EUR |
0.4423 EUR |
0.4542 EUR |
0.4486 EUR |
| 2020-12-14 |
0.4540 EUR |
6,563.8469 KMD |
0.4553 EUR |
0.4432 EUR |
0.4579 EUR |
0.4526 EUR |
| 2020-12-13 |
0.4548 EUR |
17,568.9757 KMD |
0.4560 EUR |
0.4499 EUR |
0.4674 EUR |
0.4537 EUR |
| 2020-12-12 |
0.4394 EUR |
10,050.1289 KMD |
0.4284 EUR |
0.4281 EUR |
0.4543 EUR |
0.4503 EUR |
| 2020-12-11 |
0.4308 EUR |
13,923.4899 KMD |
0.4349 EUR |
0.4074 EUR |
0.4349 EUR |
0.4268 EUR |
| 2020-12-10 |
0.4392 EUR |
12,294.4090 KMD |
0.4473 EUR |
0.4239 EUR |
0.4493 EUR |
0.4311 EUR |
| 2020-12-09 |
0.4502 EUR |
18,901.5608 KMD |
0.4515 EUR |
0.4195 EUR |
0.4515 EUR |
0.4489 EUR |
| 2020-12-08 |
0.4704 EUR |
10,842.0936 KMD |
0.4871 EUR |
0.4518 EUR |
0.4926 EUR |
0.4536 EUR |
| 2020-12-07 |
0.4757 EUR |
18,241.6568 KMD |
0.4765 EUR |
0.4691 EUR |
0.4857 EUR |
0.4749 EUR |
| 2020-12-06 |
0.4749 EUR |
9,024.4867 KMD |
0.4788 EUR |
0.4646 EUR |
0.4788 EUR |
0.4709 EUR |
| 2020-12-05 |
0.4680 EUR |
16,234.7441 KMD |
0.4560 EUR |
0.4554 EUR |
0.4809 EUR |
0.4799 EUR |
| 2020-12-04 |
0.4782 EUR |
28,432.1445 KMD |
0.4957 EUR |
0.4560 EUR |
0.5104 EUR |
0.4608 EUR |
| 2020-12-03 |
0.5025 EUR |
36,755.6586 KMD |
0.5080 EUR |
0.4893 EUR |
0.5234 EUR |
0.4970 EUR |
| 2020-12-02 |
0.4937 EUR |
18,485.7885 KMD |
0.4842 EUR |
0.4770 EUR |
0.5106 EUR |
0.5032 EUR |
| 2020-12-01 |
0.4857 EUR |
31,230.7770 KMD |
0.4944 EUR |
0.4538 EUR |
0.5030 EUR |
0.4770 EUR |
| 2020-11-30 |
0.4878 EUR |
77,305.6247 KMD |
0.4837 EUR |
0.4644 EUR |
0.4966 EUR |
0.4919 EUR |
| 2020-11-29 |
0.4817 EUR |
53,623.4888 KMD |
0.4825 EUR |
0.4713 EUR |
0.4925 EUR |
0.4809 EUR |
| 2020-11-28 |
0.4701 EUR |
70,607.3473 KMD |
0.4557 EUR |
0.4549 EUR |
0.5101 EUR |
0.4844 EUR |
| 2020-11-27 |
0.4529 EUR |
37,102.1924 KMD |
0.4521 EUR |
0.4273 EUR |
0.4800 EUR |
0.4536 EUR |
| 2020-11-26 |
0.4766 EUR |
55,853.5250 KMD |
0.5021 EUR |
0.4098 EUR |
0.5235 EUR |
0.4511 EUR |
| 2020-11-25 |
0.5132 EUR |
179,979.4107 KMD |
0.5211 EUR |
0.4900 EUR |
0.6083 EUR |
0.5052 EUR |
| 2020-11-24 |
0.4828 EUR |
338,504.9207 KMD |
0.4348 EUR |
0.4272 EUR |
0.6744 EUR |
0.5308 EUR |
| 2020-11-23 |
0.4215 EUR |
63,758.4916 KMD |
0.4094 EUR |
0.4037 EUR |
0.4395 EUR |
0.4336 EUR |
| 2020-11-22 |
0.4204 EUR |
57,230.3751 KMD |
0.4322 EUR |
0.3928 EUR |
0.4365 EUR |
0.4086 EUR |
| 2020-11-21 |
0.4194 EUR |
80,807.8229 KMD |
0.4026 EUR |
0.3820 EUR |
0.4393 EUR |
0.4361 EUR |
| 2020-11-20 |
0.3954 EUR |
23,348.8788 KMD |
0.3901 EUR |
0.3888 EUR |
0.4158 EUR |
0.4007 EUR |
| 2020-11-19 |
0.3918 EUR |
18,194.4617 KMD |
0.3894 EUR |
0.3837 EUR |
0.4267 EUR |
0.3943 EUR |
| 2020-11-18 |
0.3948 EUR |
20,101.8454 KMD |
0.3988 EUR |
0.3760 EUR |
0.4250 EUR |
0.3908 EUR |
| 2020-11-17 |
0.3944 EUR |
51,077.5268 KMD |
0.3945 EUR |
0.3920 EUR |
0.4016 EUR |
0.3942 EUR |
| 2020-11-16 |
0.3926 EUR |
20,977.1295 KMD |
0.3923 EUR |
0.3897 EUR |
0.3990 EUR |
0.3929 EUR |
| 2020-11-15 |
0.3960 EUR |
9,617.7973 KMD |
0.4018 EUR |
0.3843 EUR |
0.4053 EUR |
0.3902 EUR |
| 2020-11-14 |
0.4100 EUR |
19,546.5236 KMD |
0.4140 EUR |
0.3976 EUR |
0.4200 EUR |
0.4060 EUR |
| 2020-11-13 |
0.4016 EUR |
12,357.4566 KMD |
0.3956 EUR |
0.3956 EUR |
0.4122 EUR |
0.4077 EUR |
| 2020-11-12 |
0.4004 EUR |
27,018.7724 KMD |
0.4042 EUR |
0.3904 EUR |
0.4059 EUR |
0.3966 EUR |
| 2020-11-11 |
0.4097 EUR |
94,656.5365 KMD |
0.4149 EUR |
0.4038 EUR |
0.4500 EUR |
0.4045 EUR |
| 2020-11-10 |
0.4010 EUR |
92,985.2151 KMD |
0.3868 EUR |
0.3868 EUR |
0.4228 EUR |
0.4153 EUR |
| 2020-11-09 |
0.3901 EUR |
44,972.0070 KMD |
0.3924 EUR |
0.3707 EUR |
0.3954 EUR |
0.3879 EUR |
| 2020-11-08 |
0.3779 EUR |
19,288.3352 KMD |
0.3756 EUR |
0.3724 EUR |
0.3886 EUR |
0.3801 EUR |
| 2020-11-07 |
0.3785 EUR |
54,904.4452 KMD |
0.3962 EUR |
0.3519 EUR |
0.4050 EUR |
0.3607 EUR |
| 2020-11-06 |
0.3826 EUR |
30,862.4699 KMD |
0.3745 EUR |
0.3699 EUR |
0.3992 EUR |
0.3908 EUR |