Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2.5132 EUR |
14,433.2632 JTO |
2.5707 EUR |
2.3900 EUR |
2.6094 EUR |
2.5185 EUR |
| 2025-02-17 |
2.7178 EUR |
22,397.0241 JTO |
2.9113 EUR |
2.5981 EUR |
2.9388 EUR |
2.5981 EUR |
| 2025-02-16 |
2.9427 EUR |
3,092.0919 JTO |
3.0354 EUR |
2.8892 EUR |
3.0598 EUR |
2.9088 EUR |
| 2025-02-15 |
3.0321 EUR |
3,399.2507 JTO |
3.0811 EUR |
2.9682 EUR |
3.0811 EUR |
3.0273 EUR |
| 2025-02-14 |
3.2714 EUR |
166,163.5928 JTO |
2.8986 EUR |
2.8986 EUR |
3.4129 EUR |
3.1969 EUR |
| 2025-02-13 |
2.8957 EUR |
12,852.9497 JTO |
2.8844 EUR |
2.8275 EUR |
2.9742 EUR |
2.8801 EUR |
| 2025-02-12 |
2.6256 EUR |
38,960.2543 JTO |
2.5530 EUR |
2.5221 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-02-11 |
2.5656 EUR |
10,682.3032 JTO |
2.5319 EUR |
2.4953 EUR |
2.6029 EUR |
2.5381 EUR |
| 2025-02-10 |
2.4132 EUR |
11,101.9157 JTO |
2.4129 EUR |
2.3622 EUR |
2.5628 EUR |
2.4850 EUR |
| 2025-02-09 |
2.4855 EUR |
4,615.0701 JTO |
2.4718 EUR |
2.3000 EUR |
2.5122 EUR |
2.3000 EUR |
| 2025-02-08 |
2.4053 EUR |
8,507.8936 JTO |
2.3732 EUR |
2.3728 EUR |
2.4624 EUR |
2.4587 EUR |
| 2025-02-07 |
2.4987 EUR |
27,804.9192 JTO |
2.4298 EUR |
2.3550 EUR |
2.5772 EUR |
2.3851 EUR |
| 2025-02-06 |
2.7236 EUR |
173,432.9837 JTO |
2.5325 EUR |
2.3723 EUR |
3.0000 EUR |
2.4504 EUR |
| 2025-02-05 |
2.5898 EUR |
55,304.0687 JTO |
2.8260 EUR |
2.4777 EUR |
2.8260 EUR |
2.5217 EUR |
| 2025-02-04 |
2.9960 EUR |
37,195.0580 JTO |
3.0032 EUR |
2.7855 EUR |
3.1852 EUR |
3.0121 EUR |
| 2025-02-03 |
2.5594 EUR |
111,468.2143 JTO |
2.7961 EUR |
2.3000 EUR |
2.9144 EUR |
2.8531 EUR |
| 2025-02-02 |
2.8018 EUR |
39,185.3832 JTO |
2.9533 EUR |
2.6550 EUR |
3.0356 EUR |
2.7391 EUR |
| 2025-02-01 |
3.1567 EUR |
17,342.4229 JTO |
3.2706 EUR |
2.9873 EUR |
3.2706 EUR |
2.9879 EUR |
| 2025-01-31 |
3.3097 EUR |
16,672.7567 JTO |
3.2186 EUR |
3.2069 EUR |
3.4062 EUR |
3.2256 EUR |
| 2025-01-30 |
3.2027 EUR |
17,786.0047 JTO |
3.0870 EUR |
3.0715 EUR |
3.2724 EUR |
3.2621 EUR |
| 2025-01-29 |
3.0520 EUR |
56,734.2151 JTO |
2.8160 EUR |
2.8055 EUR |
3.2480 EUR |
3.1345 EUR |
| 2025-01-28 |
2.8151 EUR |
16,263.8980 JTO |
2.7830 EUR |
2.6969 EUR |
2.9154 EUR |
2.6969 EUR |
| 2025-01-27 |
2.6345 EUR |
12,546.9515 JTO |
2.7367 EUR |
2.4678 EUR |
2.7899 EUR |
2.7899 EUR |
| 2025-01-26 |
2.8921 EUR |
21,202.3060 JTO |
2.7172 EUR |
2.7162 EUR |
3.0186 EUR |
2.9978 EUR |
| 2025-01-25 |
2.6697 EUR |
16,256.5466 JTO |
2.6177 EUR |
2.5983 EUR |
2.7885 EUR |
2.7308 EUR |
| 2025-01-24 |
2.7698 EUR |
7,251.2013 JTO |
2.7208 EUR |
2.6871 EUR |
2.8474 EUR |
2.7439 EUR |
| 2025-01-23 |
2.7281 EUR |
11,373.9766 JTO |
2.9341 EUR |
2.6200 EUR |
2.9341 EUR |
2.6383 EUR |
| 2025-01-22 |
2.8860 EUR |
20,511.1202 JTO |
2.8492 EUR |
2.8275 EUR |
3.0167 EUR |
3.0167 EUR |
| 2025-01-21 |
2.7847 EUR |
23,981.3951 JTO |
2.7677 EUR |
2.6970 EUR |
2.9732 EUR |
2.9127 EUR |
| 2025-01-20 |
2.8605 EUR |
62,300.4854 JTO |
2.8316 EUR |
2.6611 EUR |
3.0303 EUR |
2.9101 EUR |
| 2025-01-19 |
3.1551 EUR |
84,753.4056 JTO |
3.0521 EUR |
2.9555 EUR |
3.3574 EUR |
2.9555 EUR |
| 2025-01-18 |
3.1131 EUR |
110,917.1858 JTO |
2.9215 EUR |
2.8730 EUR |
3.3468 EUR |
3.1007 EUR |
| 2025-01-17 |
2.7629 EUR |
8,245.6074 JTO |
2.6020 EUR |
2.5864 EUR |
2.8876 EUR |
2.8524 EUR |
| 2025-01-16 |
2.6632 EUR |
34,172.7114 JTO |
2.6800 EUR |
2.5609 EUR |
2.7389 EUR |
2.5900 EUR |
| 2025-01-15 |
2.5236 EUR |
18,384.7976 JTO |
2.4073 EUR |
2.3258 EUR |
2.6697 EUR |
2.6697 EUR |
| 2025-01-14 |
2.4300 EUR |
11,473.9631 JTO |
2.3716 EUR |
2.3716 EUR |
2.4654 EUR |
2.4156 EUR |
| 2025-01-13 |
2.2580 EUR |
11,280.5781 JTO |
2.5937 EUR |
2.1737 EUR |
2.5937 EUR |
2.3343 EUR |
| 2025-01-12 |
2.6031 EUR |
2,460.0064 JTO |
2.6333 EUR |
2.5434 EUR |
2.6333 EUR |
2.5525 EUR |
| 2025-01-11 |
2.6547 EUR |
4,336.8822 JTO |
2.6800 EUR |
2.5904 EUR |
2.6906 EUR |
2.6644 EUR |
| 2025-01-10 |
2.7408 EUR |
5,609.1419 JTO |
2.7294 EUR |
2.6372 EUR |
2.8124 EUR |
2.6845 EUR |
| 2025-01-09 |
2.9332 EUR |
12,305.5575 JTO |
2.9869 EUR |
2.6780 EUR |
2.9869 EUR |
2.7160 EUR |
| 2025-01-08 |
2.8555 EUR |
17,165.6920 JTO |
2.9133 EUR |
2.7321 EUR |
2.9532 EUR |
2.9296 EUR |
| 2025-01-07 |
3.0758 EUR |
19,536.3404 JTO |
3.1208 EUR |
2.9199 EUR |
3.1471 EUR |
2.9199 EUR |
| 2025-01-06 |
3.0424 EUR |
9,876.9709 JTO |
3.0244 EUR |
2.9761 EUR |
3.1025 EUR |
3.1007 EUR |
| 2025-01-05 |
2.9929 EUR |
5,102.2733 JTO |
3.0003 EUR |
2.9628 EUR |
3.0545 EUR |
2.9875 EUR |
| 2025-01-04 |
3.0249 EUR |
8,493.8490 JTO |
3.0951 EUR |
2.9843 EUR |
3.1298 EUR |
2.9890 EUR |
| 2025-01-03 |
3.0281 EUR |
19,685.8460 JTO |
3.0540 EUR |
2.9039 EUR |
3.1720 EUR |
3.1193 EUR |
| 2025-01-02 |
3.1134 EUR |
25,883.3374 JTO |
3.0596 EUR |
3.0413 EUR |
3.1730 EUR |
3.0432 EUR |
| 2025-01-01 |
3.0868 EUR |
8,502.7480 JTO |
3.2586 EUR |
3.0054 EUR |
3.3002 EUR |
3.1435 EUR |
| 2024-12-31 |
3.1330 EUR |
9,069.0173 JTO |
3.1557 EUR |
3.0417 EUR |
3.2734 EUR |
3.2591 EUR |