Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3962 EUR |
3,020.5382 JTO |
0.3929 EUR |
0.3872 EUR |
0.3949 EUR |
0.3946 EUR |
| 2025-12-04 |
0.3976 EUR |
126,046.8262 JTO |
0.4063 EUR |
0.3870 EUR |
0.4091 EUR |
0.3926 EUR |
| 2025-12-03 |
0.4022 EUR |
125,951.6815 JTO |
0.4057 EUR |
0.3966 EUR |
0.4079 EUR |
0.3991 EUR |
| 2025-12-02 |
0.3738 EUR |
243,895.6095 JTO |
0.3523 EUR |
0.3515 EUR |
0.4120 EUR |
0.4019 EUR |
| 2025-12-01 |
0.3634 EUR |
44,487.6502 JTO |
0.4000 EUR |
0.3516 EUR |
0.4000 EUR |
0.3574 EUR |
| 2025-11-30 |
0.4092 EUR |
39,277.3446 JTO |
0.4076 EUR |
0.4040 EUR |
0.4152 EUR |
0.4109 EUR |
| 2025-11-29 |
0.4173 EUR |
11,386.3110 JTO |
0.4255 EUR |
0.4101 EUR |
0.4255 EUR |
0.4119 EUR |
| 2025-11-28 |
0.4274 EUR |
39,229.3710 JTO |
0.4375 EUR |
0.4185 EUR |
0.4391 EUR |
0.4272 EUR |
| 2025-11-27 |
0.4545 EUR |
227,377.9743 JTO |
0.4624 EUR |
0.4373 EUR |
0.4654 EUR |
0.4470 EUR |
| 2025-11-26 |
0.4848 EUR |
520,417.4225 JTO |
0.4421 EUR |
0.4421 EUR |
0.5243 EUR |
0.4825 EUR |
| 2025-11-25 |
0.4437 EUR |
50,291.9162 JTO |
0.4425 EUR |
0.4274 EUR |
0.4694 EUR |
0.4316 EUR |
| 2025-11-24 |
0.4111 EUR |
22,267.4016 JTO |
0.4051 EUR |
0.3992 EUR |
0.4160 EUR |
0.4143 EUR |
| 2025-11-23 |
0.4064 EUR |
57,184.0878 JTO |
0.4047 EUR |
0.3998 EUR |
0.4117 EUR |
0.4062 EUR |
| 2025-11-22 |
0.4128 EUR |
3,160.2695 JTO |
0.4170 EUR |
0.3949 EUR |
0.4170 EUR |
0.4009 EUR |
| 2025-11-21 |
0.4217 EUR |
135,599.3943 JTO |
0.4488 EUR |
0.3903 EUR |
0.4488 EUR |
0.4151 EUR |
| 2025-11-20 |
0.4648 EUR |
40,505.5177 JTO |
0.4730 EUR |
0.4546 EUR |
0.4889 EUR |
0.4546 EUR |
| 2025-11-19 |
0.4732 EUR |
25,462.9893 JTO |
0.4841 EUR |
0.4488 EUR |
0.4864 EUR |
0.4687 EUR |
| 2025-11-18 |
0.4849 EUR |
115,030.5228 JTO |
0.4667 EUR |
0.4667 EUR |
0.4923 EUR |
0.4891 EUR |
| 2025-11-17 |
0.4866 EUR |
40,720.0209 JTO |
0.4920 EUR |
0.4650 EUR |
0.4982 EUR |
0.4663 EUR |
| 2025-11-16 |
0.5026 EUR |
87,083.3499 JTO |
0.5018 EUR |
0.4778 EUR |
0.5147 EUR |
0.4905 EUR |
| 2025-11-15 |
0.5139 EUR |
42,109.3381 JTO |
0.5190 EUR |
0.5000 EUR |
0.5238 EUR |
0.5169 EUR |
| 2025-11-14 |
0.5430 EUR |
78,123.1952 JTO |
0.5666 EUR |
0.5194 EUR |
0.5666 EUR |
0.5249 EUR |
| 2025-11-13 |
0.6340 EUR |
96,095.8268 JTO |
0.6196 EUR |
0.6196 EUR |
0.6630 EUR |
0.6277 EUR |
| 2025-11-12 |
0.6219 EUR |
55,300.0561 JTO |
0.6129 EUR |
0.6020 EUR |
0.6574 EUR |
0.6219 EUR |
| 2025-11-11 |
0.6846 EUR |
130,193.5711 JTO |
0.6915 EUR |
0.6144 EUR |
0.7263 EUR |
0.6169 EUR |
| 2025-11-10 |
0.6948 EUR |
209,094.3987 JTO |
0.6759 EUR |
0.6700 EUR |
0.7275 EUR |
0.6849 EUR |
| 2025-11-09 |
0.6716 EUR |
80,265.1689 JTO |
0.6778 EUR |
0.6577 EUR |
0.6932 EUR |
0.6862 EUR |
| 2025-11-08 |
0.7115 EUR |
19,585.4479 JTO |
0.7128 EUR |
0.6873 EUR |
0.7233 EUR |
0.6878 EUR |
| 2025-11-07 |
0.6345 EUR |
46,267.1352 JTO |
0.6572 EUR |
0.6268 EUR |
0.6788 EUR |
0.6495 EUR |
| 2025-11-06 |
0.6760 EUR |
10,215.8151 JTO |
0.6833 EUR |
0.6379 EUR |
0.6833 EUR |
0.6430 EUR |
| 2025-11-05 |
0.6935 EUR |
24,663.4383 JTO |
0.6640 EUR |
0.6270 EUR |
0.6986 EUR |
0.6890 EUR |
| 2025-11-04 |
0.7119 EUR |
61,652.1725 JTO |
0.7123 EUR |
0.6912 EUR |
0.7322 EUR |
0.7005 EUR |
| 2025-11-03 |
0.7577 EUR |
66,028.6221 JTO |
0.7830 EUR |
0.6900 EUR |
0.7830 EUR |
0.6988 EUR |
| 2025-11-02 |
0.8164 EUR |
30,050.4358 JTO |
0.8114 EUR |
0.7995 EUR |
0.8273 EUR |
0.8038 EUR |
| 2025-11-01 |
0.7920 EUR |
3,034.3317 JTO |
0.7791 EUR |
0.7791 EUR |
0.8136 EUR |
0.8074 EUR |
| 2025-10-31 |
0.7910 EUR |
23,739.0634 JTO |
0.8078 EUR |
0.7682 EUR |
0.8082 EUR |
0.7858 EUR |
| 2025-10-30 |
0.8534 EUR |
76,718.6473 JTO |
0.9152 EUR |
0.7856 EUR |
0.9152 EUR |
0.7960 EUR |
| 2025-10-29 |
0.9135 EUR |
48,873.9350 JTO |
0.9093 EUR |
0.8965 EUR |
0.9253 EUR |
0.9207 EUR |
| 2025-10-28 |
0.9301 EUR |
34,573.3366 JTO |
0.9401 EUR |
0.8900 EUR |
0.9632 EUR |
0.9072 EUR |
| 2025-10-27 |
0.9780 EUR |
63,770.6410 JTO |
0.9927 EUR |
0.9469 EUR |
1.0075 EUR |
0.9469 EUR |
| 2025-10-26 |
0.9756 EUR |
5,863.3818 JTO |
0.9679 EUR |
0.9679 EUR |
0.9970 EUR |
0.9906 EUR |
| 2025-10-25 |
0.9681 EUR |
19,698.5309 JTO |
0.9660 EUR |
0.9587 EUR |
0.9877 EUR |
0.9806 EUR |
| 2025-10-24 |
0.9427 EUR |
52,938.1929 JTO |
0.9343 EUR |
0.9269 EUR |
0.9651 EUR |
0.9388 EUR |
| 2025-10-23 |
0.9212 EUR |
68,756.7000 JTO |
0.8946 EUR |
0.8940 EUR |
0.9460 EUR |
0.9273 EUR |
| 2025-10-22 |
0.9065 EUR |
54,444.4016 JTO |
0.9094 EUR |
0.8730 EUR |
0.9456 EUR |
0.8914 EUR |
| 2025-10-21 |
0.9739 EUR |
119,993.1457 JTO |
0.9702 EUR |
0.9143 EUR |
1.0021 EUR |
0.9375 EUR |
| 2025-10-20 |
0.9725 EUR |
309,205.4215 JTO |
0.9198 EUR |
0.9190 EUR |
1.0025 EUR |
0.9858 EUR |
| 2025-10-19 |
0.9280 EUR |
58,778.0370 JTO |
0.9184 EUR |
0.9021 EUR |
0.9450 EUR |
0.9371 EUR |
| 2025-10-18 |
0.9441 EUR |
254,990.1125 JTO |
0.9700 EUR |
0.8980 EUR |
0.9787 EUR |
0.9236 EUR |
| 2025-10-17 |
0.9814 EUR |
235,610.9274 JTO |
0.9900 EUR |
0.9327 EUR |
1.0331 EUR |
1.0052 EUR |