Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9899 EUR |
440,022.5368 JTO |
0.9686 EUR |
0.9222 EUR |
1.0296 EUR |
0.9663 EUR |
| 2025-10-15 |
0.9808 EUR |
56,240.4407 JTO |
1.0091 EUR |
0.9645 EUR |
1.0265 EUR |
0.9645 EUR |
| 2025-10-14 |
1.0057 EUR |
66,167.8968 JTO |
1.0725 EUR |
0.9479 EUR |
1.0730 EUR |
0.9990 EUR |
| 2025-10-13 |
1.0221 EUR |
63,661.3839 JTO |
0.9950 EUR |
0.9832 EUR |
1.0790 EUR |
1.0790 EUR |
| 2025-10-12 |
0.9087 EUR |
105,619.9445 JTO |
0.8932 EUR |
0.8916 EUR |
1.0462 EUR |
1.0145 EUR |
| 2025-10-11 |
0.9495 EUR |
94,391.7707 JTO |
0.9246 EUR |
0.8750 EUR |
0.9909 EUR |
0.9115 EUR |
| 2025-10-10 |
0.9541 EUR |
228,125.3813 JTO |
1.3534 EUR |
0.3132 EUR |
1.3706 EUR |
0.9461 EUR |
| 2025-10-09 |
1.3450 EUR |
103,483.5070 JTO |
1.3855 EUR |
1.3283 EUR |
1.3855 EUR |
1.3359 EUR |
| 2025-10-08 |
1.3708 EUR |
38,237.1132 JTO |
1.3816 EUR |
1.3513 EUR |
1.3976 EUR |
1.3976 EUR |
| 2025-10-07 |
1.4005 EUR |
159,392.9449 JTO |
1.4223 EUR |
1.3460 EUR |
1.4369 EUR |
1.3641 EUR |
| 2025-10-06 |
1.3940 EUR |
187,073.4903 JTO |
1.3597 EUR |
1.3597 EUR |
1.4285 EUR |
1.4238 EUR |
| 2025-10-05 |
1.3955 EUR |
26,236.6950 JTO |
1.3948 EUR |
1.3519 EUR |
1.4202 EUR |
1.3567 EUR |
| 2025-10-04 |
1.3689 EUR |
23,545.8940 JTO |
1.4013 EUR |
1.3392 EUR |
1.4013 EUR |
1.3478 EUR |
| 2025-10-03 |
1.4293 EUR |
28,249.2467 JTO |
1.4166 EUR |
1.3997 EUR |
1.4623 EUR |
1.4029 EUR |
| 2025-10-02 |
1.4268 EUR |
54,186.9171 JTO |
1.4006 EUR |
1.4006 EUR |
1.4468 EUR |
1.4356 EUR |
| 2025-10-01 |
1.3872 EUR |
54,976.2972 JTO |
1.3332 EUR |
1.3296 EUR |
1.4065 EUR |
1.3917 EUR |
| 2025-09-30 |
1.3340 EUR |
40,631.2498 JTO |
1.3302 EUR |
1.2932 EUR |
1.3352 EUR |
1.3143 EUR |
| 2025-09-29 |
1.3570 EUR |
21,077.1409 JTO |
1.3742 EUR |
1.3270 EUR |
1.3742 EUR |
1.3390 EUR |
| 2025-09-28 |
1.3530 EUR |
14,027.1403 JTO |
1.3293 EUR |
1.3293 EUR |
1.3700 EUR |
1.3634 EUR |
| 2025-09-27 |
1.3549 EUR |
7,951.0955 JTO |
1.3695 EUR |
1.3400 EUR |
1.3695 EUR |
1.3508 EUR |
| 2025-09-26 |
1.3092 EUR |
2,876.7790 JTO |
1.3192 EUR |
1.2920 EUR |
1.3260 EUR |
1.3243 EUR |
| 2025-09-25 |
1.3671 EUR |
20,635.4445 JTO |
1.3899 EUR |
1.3039 EUR |
1.3899 EUR |
1.3043 EUR |
| 2025-09-24 |
1.3968 EUR |
1,507.3245 JTO |
1.3707 EUR |
1.3704 EUR |
1.4458 EUR |
1.4062 EUR |
| 2025-09-23 |
1.4067 EUR |
26,408.6701 JTO |
1.4144 EUR |
1.3668 EUR |
1.4200 EUR |
1.4030 EUR |
| 2025-09-22 |
1.4153 EUR |
81,268.2067 JTO |
1.5655 EUR |
1.3601 EUR |
1.5655 EUR |
1.3920 EUR |
| 2025-09-21 |
1.5919 EUR |
2,854.3055 JTO |
1.5946 EUR |
1.5720 EUR |
1.6072 EUR |
1.5763 EUR |
| 2025-09-20 |
1.5817 EUR |
18,501.2767 JTO |
1.5819 EUR |
1.5730 EUR |
1.6101 EUR |
1.5731 EUR |
| 2025-09-19 |
1.6496 EUR |
12,824.9932 JTO |
1.6955 EUR |
1.5909 EUR |
1.6955 EUR |
1.5913 EUR |
| 2025-09-18 |
1.7241 EUR |
118,107.0474 JTO |
1.7377 EUR |
1.6852 EUR |
1.7817 EUR |
1.7423 EUR |
| 2025-09-17 |
1.5374 EUR |
4,791.5386 JTO |
1.5510 EUR |
1.5119 EUR |
1.5866 EUR |
1.5866 EUR |
| 2025-09-16 |
1.5502 EUR |
32,034.7017 JTO |
1.5325 EUR |
1.5218 EUR |
1.5760 EUR |
1.5686 EUR |
| 2025-09-15 |
1.5704 EUR |
58,527.4129 JTO |
1.6132 EUR |
1.5171 EUR |
1.6602 EUR |
1.5371 EUR |
| 2025-09-14 |
1.6750 EUR |
153,999.7786 JTO |
1.6979 EUR |
1.6133 EUR |
1.7295 EUR |
1.6489 EUR |
| 2025-09-13 |
1.6900 EUR |
35,356.7876 JTO |
1.7027 EUR |
1.6556 EUR |
1.7144 EUR |
1.6687 EUR |
| 2025-09-12 |
1.6121 EUR |
213,510.7431 JTO |
1.5749 EUR |
1.5275 EUR |
1.7318 EUR |
1.6813 EUR |
| 2025-09-11 |
1.5952 EUR |
239,286.4510 JTO |
1.6254 EUR |
1.5398 EUR |
1.6268 EUR |
1.5551 EUR |
| 2025-09-10 |
1.6052 EUR |
10,443.4161 JTO |
1.6400 EUR |
1.5875 EUR |
1.6416 EUR |
1.5991 EUR |
| 2025-09-09 |
1.6430 EUR |
25,717.7311 JTO |
1.6030 EUR |
1.6018 EUR |
1.6631 EUR |
1.6339 EUR |
| 2025-09-08 |
1.5814 EUR |
35,987.9806 JTO |
1.5395 EUR |
1.5350 EUR |
1.6050 EUR |
1.5684 EUR |
| 2025-09-07 |
1.5335 EUR |
2,126.1702 JTO |
1.5484 EUR |
1.5190 EUR |
1.5484 EUR |
1.5204 EUR |
| 2025-09-06 |
1.5661 EUR |
1,256.0580 JTO |
1.5796 EUR |
1.5506 EUR |
1.5828 EUR |
1.5506 EUR |
| 2025-09-05 |
1.6018 EUR |
4,294.8740 JTO |
1.5934 EUR |
1.5578 EUR |
1.6139 EUR |
1.5680 EUR |
| 2025-09-04 |
1.6058 EUR |
53,326.6943 JTO |
1.5950 EUR |
1.5521 EUR |
1.6339 EUR |
1.5521 EUR |
| 2025-09-03 |
1.6265 EUR |
31,182.8965 JTO |
1.6385 EUR |
1.5750 EUR |
1.6501 EUR |
1.6228 EUR |
| 2025-09-02 |
1.6448 EUR |
13,025.6888 JTO |
1.5626 EUR |
1.5626 EUR |
1.6530 EUR |
1.6375 EUR |
| 2025-09-01 |
1.6029 EUR |
11,971.7142 JTO |
1.6068 EUR |
1.5747 EUR |
1.6335 EUR |
1.5824 EUR |
| 2025-08-31 |
1.6453 EUR |
27,959.4295 JTO |
1.6683 EUR |
1.6200 EUR |
1.6859 EUR |
1.6200 EUR |
| 2025-08-30 |
1.6607 EUR |
37,743.1934 JTO |
1.6901 EUR |
1.6395 EUR |
1.6901 EUR |
1.6563 EUR |
| 2025-08-29 |
1.7116 EUR |
82,975.4590 JTO |
1.7505 EUR |
1.6579 EUR |
1.7845 EUR |
1.6991 EUR |
| 2025-08-28 |
1.7637 EUR |
47,018.4199 JTO |
1.6813 EUR |
1.6812 EUR |
1.8088 EUR |
1.7267 EUR |