Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.5661 EUR |
1,256.0580 JTO |
1.5796 EUR |
1.5506 EUR |
1.5828 EUR |
1.5506 EUR |
| 2025-09-05 |
1.6018 EUR |
4,294.8740 JTO |
1.5934 EUR |
1.5578 EUR |
1.6139 EUR |
1.5680 EUR |
| 2025-09-04 |
1.6058 EUR |
53,326.6943 JTO |
1.5950 EUR |
1.5521 EUR |
1.6339 EUR |
1.5521 EUR |
| 2025-09-03 |
1.6265 EUR |
31,182.8965 JTO |
1.6385 EUR |
1.5750 EUR |
1.6501 EUR |
1.6228 EUR |
| 2025-09-02 |
1.6448 EUR |
13,025.6888 JTO |
1.5626 EUR |
1.5626 EUR |
1.6530 EUR |
1.6375 EUR |
| 2025-09-01 |
1.6029 EUR |
11,971.7142 JTO |
1.6068 EUR |
1.5747 EUR |
1.6335 EUR |
1.5824 EUR |
| 2025-08-31 |
1.6453 EUR |
27,959.4295 JTO |
1.6683 EUR |
1.6200 EUR |
1.6859 EUR |
1.6200 EUR |
| 2025-08-30 |
1.6607 EUR |
37,743.1934 JTO |
1.6901 EUR |
1.6395 EUR |
1.6901 EUR |
1.6563 EUR |
| 2025-08-29 |
1.7116 EUR |
82,975.4590 JTO |
1.7505 EUR |
1.6579 EUR |
1.7845 EUR |
1.6991 EUR |
| 2025-08-28 |
1.7637 EUR |
47,018.4199 JTO |
1.6813 EUR |
1.6812 EUR |
1.8088 EUR |
1.7267 EUR |
| 2025-08-27 |
1.6085 EUR |
131,292.8055 JTO |
1.5793 EUR |
1.5749 EUR |
1.7281 EUR |
1.7034 EUR |
| 2025-08-26 |
1.5261 EUR |
9,540.2137 JTO |
1.5175 EUR |
1.5175 EUR |
1.5460 EUR |
1.5370 EUR |
| 2025-08-25 |
1.6230 EUR |
88,128.1643 JTO |
1.6637 EUR |
1.4996 EUR |
1.6984 EUR |
1.5093 EUR |
| 2025-08-24 |
1.6637 EUR |
52,666.1520 JTO |
1.6626 EUR |
1.6089 EUR |
1.7220 EUR |
1.6480 EUR |
| 2025-08-23 |
1.6400 EUR |
75,683.5923 JTO |
1.6085 EUR |
1.5927 EUR |
1.6828 EUR |
1.6548 EUR |
| 2025-08-22 |
1.5631 EUR |
279,278.2101 JTO |
1.5203 EUR |
1.4569 EUR |
1.6028 EUR |
1.5990 EUR |
| 2025-08-21 |
1.4905 EUR |
4,737.4671 JTO |
1.5045 EUR |
1.4769 EUR |
1.5069 EUR |
1.4896 EUR |
| 2025-08-20 |
1.4443 EUR |
108,490.2643 JTO |
1.4094 EUR |
1.4094 EUR |
1.4920 EUR |
1.4920 EUR |
| 2025-08-19 |
1.4448 EUR |
10,627.7795 JTO |
1.4489 EUR |
1.4000 EUR |
1.4592 EUR |
1.4007 EUR |
| 2025-08-18 |
1.4498 EUR |
10,987.4617 JTO |
1.4764 EUR |
1.4348 EUR |
1.4764 EUR |
1.4648 EUR |
| 2025-08-17 |
1.5412 EUR |
18,810.1076 JTO |
1.5344 EUR |
1.5089 EUR |
1.5464 EUR |
1.5098 EUR |
| 2025-08-16 |
1.5166 EUR |
8,170.2089 JTO |
1.5220 EUR |
1.4987 EUR |
1.5238 EUR |
1.5126 EUR |
| 2025-08-15 |
1.5410 EUR |
59,837.5452 JTO |
1.5442 EUR |
1.4603 EUR |
1.5567 EUR |
1.4897 EUR |
| 2025-08-14 |
1.5987 EUR |
494,411.1892 JTO |
1.6418 EUR |
1.5317 EUR |
1.6817 EUR |
1.5361 EUR |
| 2025-08-13 |
1.6655 EUR |
61,718.3767 JTO |
1.6554 EUR |
1.6121 EUR |
1.6986 EUR |
1.6316 EUR |
| 2025-08-12 |
1.5675 EUR |
38,747.5435 JTO |
1.5352 EUR |
1.5085 EUR |
1.6568 EUR |
1.6393 EUR |
| 2025-08-11 |
1.6226 EUR |
40,695.8218 JTO |
1.6329 EUR |
1.5285 EUR |
1.6645 EUR |
1.5285 EUR |
| 2025-08-10 |
1.6289 EUR |
31,517.9068 JTO |
1.6205 EUR |
1.5799 EUR |
1.6543 EUR |
1.6380 EUR |
| 2025-08-09 |
1.6030 EUR |
20,420.8905 JTO |
1.5659 EUR |
1.5659 EUR |
1.6223 EUR |
1.6223 EUR |
| 2025-08-08 |
1.5394 EUR |
11,589.6659 JTO |
1.5396 EUR |
1.5086 EUR |
1.5600 EUR |
1.5519 EUR |
| 2025-08-07 |
1.5085 EUR |
30,687.6720 JTO |
1.4600 EUR |
1.4600 EUR |
1.5325 EUR |
1.5246 EUR |
| 2025-08-06 |
1.3996 EUR |
36,403.4063 JTO |
1.4015 EUR |
1.3843 EUR |
1.4398 EUR |
1.4397 EUR |
| 2025-08-05 |
1.4770 EUR |
108,861.6283 JTO |
1.4747 EUR |
1.4175 EUR |
1.5279 EUR |
1.4251 EUR |
| 2025-08-04 |
1.4854 EUR |
44,240.8058 JTO |
1.4781 EUR |
1.4615 EUR |
1.5055 EUR |
1.4759 EUR |
| 2025-08-03 |
1.4502 EUR |
4,513.7102 JTO |
1.3910 EUR |
1.3910 EUR |
1.4693 EUR |
1.4684 EUR |
| 2025-08-02 |
1.4198 EUR |
44,120.5406 JTO |
1.4437 EUR |
1.3845 EUR |
1.4648 EUR |
1.4184 EUR |
| 2025-08-01 |
1.4529 EUR |
101,396.4224 JTO |
1.4758 EUR |
1.3941 EUR |
1.4827 EUR |
1.4305 EUR |
| 2025-07-31 |
1.5662 EUR |
64,772.4073 JTO |
1.6040 EUR |
1.4930 EUR |
1.6326 EUR |
1.4930 EUR |
| 2025-07-30 |
1.5961 EUR |
82,563.3221 JTO |
1.6458 EUR |
1.5309 EUR |
1.6467 EUR |
1.5816 EUR |
| 2025-07-29 |
1.6783 EUR |
74,954.4231 JTO |
1.6487 EUR |
1.6241 EUR |
1.7101 EUR |
1.6677 EUR |
| 2025-07-28 |
1.7164 EUR |
110,432.5635 JTO |
1.7263 EUR |
1.6338 EUR |
1.7868 EUR |
1.6443 EUR |
| 2025-07-27 |
1.7059 EUR |
59,621.8345 JTO |
1.7022 EUR |
1.6899 EUR |
1.7249 EUR |
1.7148 EUR |
| 2025-07-26 |
1.6811 EUR |
28,402.5548 JTO |
1.6756 EUR |
1.6673 EUR |
1.7289 EUR |
1.7127 EUR |
| 2025-07-25 |
1.6694 EUR |
146,087.6999 JTO |
1.6628 EUR |
1.6126 EUR |
1.7073 EUR |
1.6726 EUR |
| 2025-07-24 |
1.7078 EUR |
183,054.4331 JTO |
1.7362 EUR |
1.6525 EUR |
1.7797 EUR |
1.6879 EUR |
| 2025-07-23 |
1.7408 EUR |
111,764.5401 JTO |
1.8822 EUR |
1.6489 EUR |
1.8822 EUR |
1.6575 EUR |
| 2025-07-22 |
1.8551 EUR |
89,994.1612 JTO |
1.8536 EUR |
1.8101 EUR |
1.9706 EUR |
1.8538 EUR |
| 2025-07-21 |
1.8755 EUR |
291,290.0541 JTO |
1.7094 EUR |
1.7094 EUR |
1.9520 EUR |
1.8435 EUR |
| 2025-07-20 |
1.7117 EUR |
60,540.3124 JTO |
1.6653 EUR |
1.6653 EUR |
1.7905 EUR |
1.7617 EUR |
| 2025-07-19 |
1.6524 EUR |
9,380.4483 JTO |
1.6624 EUR |
1.6155 EUR |
1.6776 EUR |
1.6776 EUR |