Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.5799 EUR |
21,932.2659 JTO |
1.6017 EUR |
1.5670 EUR |
1.6031 EUR |
1.6031 EUR |
| 2025-07-07 |
1.6481 EUR |
40,833.5202 JTO |
1.6317 EUR |
1.5652 EUR |
1.6457 EUR |
1.5717 EUR |
| 2025-07-06 |
1.6547 EUR |
90,030.5994 JTO |
1.6600 EUR |
1.6255 EUR |
1.7050 EUR |
1.7050 EUR |
| 2025-07-05 |
1.6938 EUR |
8,005.0880 JTO |
1.7283 EUR |
1.6740 EUR |
1.7294 EUR |
1.6766 EUR |
| 2025-07-04 |
1.7370 EUR |
12,154.7130 JTO |
1.7993 EUR |
1.6890 EUR |
1.7993 EUR |
1.7026 EUR |
| 2025-07-03 |
1.8269 EUR |
47,719.0593 JTO |
1.8551 EUR |
1.8368 EUR |
1.8770 EUR |
1.8742 EUR |
| 2025-07-02 |
1.7840 EUR |
141,496.2613 JTO |
1.7371 EUR |
1.7075 EUR |
1.8459 EUR |
1.8416 EUR |
| 2025-07-01 |
1.9814 EUR |
67,975.5564 JTO |
1.8852 EUR |
1.7683 EUR |
1.8855 EUR |
1.7914 EUR |
| 2025-06-30 |
1.9880 EUR |
396,421.4818 JTO |
1.9642 EUR |
1.8551 EUR |
2.1169 EUR |
1.9941 EUR |
| 2025-06-29 |
1.9121 EUR |
52,836.5208 JTO |
1.9057 EUR |
1.8820 EUR |
1.9370 EUR |
1.8908 EUR |
| 2025-06-28 |
1.8150 EUR |
159,059.5245 JTO |
1.6426 EUR |
1.6426 EUR |
1.9359 EUR |
1.9187 EUR |
| 2025-06-27 |
1.6607 EUR |
49,944.5589 JTO |
1.6629 EUR |
1.6224 EUR |
1.6915 EUR |
1.6253 EUR |
| 2025-06-26 |
1.6826 EUR |
32,062.8980 JTO |
1.7293 EUR |
1.6500 EUR |
1.7686 EUR |
1.6706 EUR |
| 2025-06-25 |
1.7677 EUR |
46,803.2553 JTO |
1.8107 EUR |
1.7167 EUR |
1.8269 EUR |
1.7213 EUR |
| 2025-06-24 |
1.8205 EUR |
54,392.4513 JTO |
1.8333 EUR |
1.8085 EUR |
1.8845 EUR |
1.8102 EUR |
| 2025-06-23 |
1.7608 EUR |
74,855.2996 JTO |
1.7704 EUR |
1.6795 EUR |
1.8791 EUR |
1.8630 EUR |
| 2025-06-22 |
1.7741 EUR |
186,690.3441 JTO |
1.8133 EUR |
1.6599 EUR |
1.8408 EUR |
1.7058 EUR |
| 2025-06-21 |
1.8262 EUR |
83,573.2511 JTO |
1.8416 EUR |
1.7511 EUR |
1.8942 EUR |
1.7603 EUR |
| 2025-06-20 |
1.9279 EUR |
58,173.8734 JTO |
1.9856 EUR |
1.8045 EUR |
2.0105 EUR |
1.8364 EUR |
| 2025-06-19 |
1.9947 EUR |
118,240.3042 JTO |
2.0038 EUR |
1.9700 EUR |
2.0613 EUR |
2.0060 EUR |
| 2025-06-18 |
1.8900 EUR |
30,082.0770 JTO |
1.9073 EUR |
1.8411 EUR |
1.9073 EUR |
1.8534 EUR |
| 2025-06-17 |
1.9379 EUR |
55,358.6476 JTO |
1.8713 EUR |
1.8552 EUR |
1.9915 EUR |
1.9492 EUR |
| 2025-06-16 |
1.9914 EUR |
125,150.9628 JTO |
1.9488 EUR |
1.8900 EUR |
2.0976 EUR |
1.9649 EUR |
| 2025-06-15 |
1.8060 EUR |
101,642.7631 JTO |
1.7398 EUR |
1.7328 EUR |
1.9308 EUR |
1.9036 EUR |
| 2025-06-14 |
1.7452 EUR |
24,233.4863 JTO |
1.7835 EUR |
1.6757 EUR |
1.7988 EUR |
1.6757 EUR |
| 2025-06-13 |
1.6934 EUR |
156,066.5648 JTO |
1.6557 EUR |
1.5621 EUR |
1.7730 EUR |
1.7331 EUR |
| 2025-06-12 |
1.7822 EUR |
94,481.2252 JTO |
1.8458 EUR |
1.6836 EUR |
1.8583 EUR |
1.6894 EUR |
| 2025-06-11 |
1.9328 EUR |
229,645.1075 JTO |
1.9460 EUR |
1.8275 EUR |
2.0202 EUR |
1.8299 EUR |
| 2025-06-10 |
1.7006 EUR |
12,024.9121 JTO |
1.7170 EUR |
1.6649 EUR |
1.7598 EUR |
1.6988 EUR |
| 2025-06-09 |
1.6423 EUR |
12,391.2133 JTO |
1.6230 EUR |
1.5980 EUR |
1.6758 EUR |
1.6458 EUR |
| 2025-06-08 |
1.6213 EUR |
14,150.6335 JTO |
1.6251 EUR |
1.6024 EUR |
1.6377 EUR |
1.6377 EUR |
| 2025-06-07 |
1.6281 EUR |
14,910.7055 JTO |
1.5794 EUR |
1.5794 EUR |
1.6350 EUR |
1.6143 EUR |
| 2025-06-06 |
1.5810 EUR |
22,290.4032 JTO |
1.5403 EUR |
1.5403 EUR |
1.6306 EUR |
1.5809 EUR |
| 2025-06-05 |
1.5686 EUR |
31,507.8580 JTO |
1.6095 EUR |
1.4354 EUR |
1.6381 EUR |
1.4780 EUR |
| 2025-06-04 |
1.6550 EUR |
44,856.4155 JTO |
1.6495 EUR |
1.6143 EUR |
1.6862 EUR |
1.6596 EUR |
| 2025-06-03 |
1.6109 EUR |
37,761.1492 JTO |
1.5285 EUR |
1.5285 EUR |
1.6606 EUR |
1.6223 EUR |
| 2025-06-02 |
1.4970 EUR |
5,901.3262 JTO |
1.5131 EUR |
1.4699 EUR |
1.5131 EUR |
1.4887 EUR |
| 2025-06-01 |
1.4880 EUR |
1,292.7709 JTO |
1.4572 EUR |
1.4355 EUR |
1.5017 EUR |
1.4890 EUR |
| 2025-05-31 |
1.4523 EUR |
17,831.7739 JTO |
1.3957 EUR |
1.3750 EUR |
1.4862 EUR |
1.4843 EUR |
| 2025-05-30 |
1.4644 EUR |
21,758.1960 JTO |
1.5663 EUR |
1.4141 EUR |
1.5663 EUR |
1.4210 EUR |
| 2025-05-29 |
1.6566 EUR |
7,365.4116 JTO |
1.6949 EUR |
1.6007 EUR |
1.7023 EUR |
1.6036 EUR |
| 2025-05-28 |
1.7196 EUR |
10,991.4855 JTO |
1.7308 EUR |
1.6451 EUR |
1.7308 EUR |
1.6463 EUR |
| 2025-05-27 |
1.7393 EUR |
5,085.1075 JTO |
1.6780 EUR |
1.6780 EUR |
1.7807 EUR |
1.7480 EUR |
| 2025-05-26 |
1.7436 EUR |
14,051.7138 JTO |
1.7547 EUR |
1.7031 EUR |
1.7690 EUR |
1.7147 EUR |
| 2025-05-25 |
1.6883 EUR |
264.8589 JTO |
1.7261 EUR |
1.6700 EUR |
1.7261 EUR |
1.7111 EUR |
| 2025-05-24 |
1.7775 EUR |
1,001.4368 JTO |
1.7804 EUR |
1.7650 EUR |
1.7876 EUR |
1.7793 EUR |
| 2025-05-23 |
1.8771 EUR |
11,615.8629 JTO |
1.8859 EUR |
1.7944 EUR |
1.9516 EUR |
1.8045 EUR |
| 2025-05-22 |
1.7995 EUR |
3,730.7998 JTO |
1.7919 EUR |
1.7919 EUR |
1.8532 EUR |
1.8415 EUR |
| 2025-05-21 |
1.7768 EUR |
24,184.2157 JTO |
1.7674 EUR |
1.7555 EUR |
1.8293 EUR |
1.7689 EUR |
| 2025-05-20 |
1.7532 EUR |
5,254.2889 JTO |
1.7456 EUR |
1.7376 EUR |
1.7925 EUR |
1.7750 EUR |