Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0115 EUR |
202,005.3800 IOST |
0.0120 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2019-06-29 |
0.0117 EUR |
227,786.4276 IOST |
0.0113 EUR |
0.0113 EUR |
0.0122 EUR |
0.0120 EUR |
| 2019-06-28 |
0.0113 EUR |
229,112.0924 IOST |
0.0110 EUR |
0.0109 EUR |
0.0117 EUR |
0.0115 EUR |
| 2019-06-27 |
0.0109 EUR |
547,462.0140 IOST |
0.0112 EUR |
0.0102 EUR |
0.0114 EUR |
0.0105 EUR |
| 2019-06-26 |
0.0120 EUR |
998,209.3797 IOST |
0.0125 EUR |
0.0112 EUR |
0.0132 EUR |
0.0115 EUR |
| 2019-06-25 |
0.0119 EUR |
4,180,537.0956 IOST |
0.0116 EUR |
0.0116 EUR |
0.0125 EUR |
0.0122 EUR |
| 2019-06-24 |
0.0111 EUR |
597,811.4161 IOST |
0.0108 EUR |
0.0107 EUR |
0.0122 EUR |
0.0114 EUR |
| 2019-06-23 |
0.0107 EUR |
139,159.8669 IOST |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0107 EUR |
| 2019-06-22 |
0.0104 EUR |
3,424,402.0555 IOST |
0.0103 EUR |
0.0102 EUR |
0.0112 EUR |
0.0105 EUR |
| 2019-06-21 |
0.0103 EUR |
164,917.1636 IOST |
0.0105 EUR |
0.0100 EUR |
0.0106 EUR |
0.0101 EUR |
| 2019-06-20 |
0.0106 EUR |
328,959.4557 IOST |
0.0109 EUR |
0.0102 EUR |
0.0112 EUR |
0.0104 EUR |
| 2019-06-19 |
0.0108 EUR |
81,137.1314 IOST |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2019-06-18 |
0.0110 EUR |
402,621.6606 IOST |
0.0112 EUR |
0.0104 EUR |
0.0114 EUR |
0.0108 EUR |
| 2019-06-17 |
0.0111 EUR |
561,979.4521 IOST |
0.0107 EUR |
0.0107 EUR |
0.0119 EUR |
0.0116 EUR |
| 2019-06-16 |
0.0105 EUR |
1,207,223.4092 IOST |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0105 EUR |
| 2019-06-15 |
0.0104 EUR |
1,411,328.0331 IOST |
0.0104 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2019-06-14 |
0.0103 EUR |
121,245.7908 IOST |
0.0103 EUR |
0.0099 EUR |
0.0104 EUR |
0.0102 EUR |
| 2019-06-13 |
0.0103 EUR |
602,363.6604 IOST |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2019-06-12 |
0.0101 EUR |
367,973.4592 IOST |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2019-06-11 |
0.0101 EUR |
162,269.3593 IOST |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2019-06-10 |
0.0102 EUR |
437,100.6566 IOST |
0.0101 EUR |
0.0098 EUR |
0.0107 EUR |
0.0104 EUR |
| 2019-06-09 |
0.0098 EUR |
566,512.7316 IOST |
0.0101 EUR |
0.0093 EUR |
0.0102 EUR |
0.0096 EUR |
| 2019-06-08 |
0.0101 EUR |
223,342.4994 IOST |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2019-06-07 |
0.0099 EUR |
1,406,637.6407 IOST |
0.0099 EUR |
0.0099 EUR |
0.0104 EUR |
0.0099 EUR |
| 2019-06-06 |
0.0098 EUR |
1,100,999.1926 IOST |
0.0100 EUR |
0.0093 EUR |
0.0101 EUR |
0.0097 EUR |
| 2019-06-05 |
0.0099 EUR |
708,806.6134 IOST |
0.0101 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2019-06-04 |
0.0098 EUR |
1,690,667.5493 IOST |
0.0101 EUR |
0.0096 EUR |
0.0108 EUR |
0.0096 EUR |
| 2019-06-03 |
0.0112 EUR |
833,526.8090 IOST |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0109 EUR |
| 2019-06-02 |
0.0115 EUR |
229,005.4089 IOST |
0.0116 EUR |
0.0114 EUR |
0.0119 EUR |
0.0115 EUR |
| 2019-06-01 |
0.0118 EUR |
170,895.2707 IOST |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2019-05-31 |
0.0117 EUR |
439,224.0298 IOST |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2019-05-30 |
0.0120 EUR |
662,412.6569 IOST |
0.0123 EUR |
0.0114 EUR |
0.0132 EUR |
0.0116 EUR |
| 2019-05-29 |
0.0123 EUR |
948,987.0817 IOST |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0122 EUR |
| 2019-05-28 |
0.0122 EUR |
321,094.2850 IOST |
0.0122 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2019-05-27 |
0.0121 EUR |
849,683.4740 IOST |
0.0117 EUR |
0.0116 EUR |
0.0126 EUR |
0.0126 EUR |
| 2019-05-26 |
0.0114 EUR |
881,978.1527 IOST |
0.0113 EUR |
0.0108 EUR |
0.0116 EUR |
0.0116 EUR |
| 2019-05-25 |
0.0109 EUR |
545,107.3864 IOST |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2019-05-24 |
0.0108 EUR |
427,338.5573 IOST |
0.0108 EUR |
0.0106 EUR |
0.0112 EUR |
0.0109 EUR |
| 2019-05-23 |
0.0105 EUR |
1,465,368.5501 IOST |
0.0103 EUR |
0.0100 EUR |
0.0107 EUR |
0.0106 EUR |
| 2019-05-22 |
0.0110 EUR |
596,587.2964 IOST |
0.0117 EUR |
0.0103 EUR |
0.0117 EUR |
0.0103 EUR |
| 2019-05-21 |
0.0111 EUR |
276,487.5233 IOST |
0.0108 EUR |
0.0108 EUR |
0.0118 EUR |
0.0114 EUR |
| 2019-05-20 |
0.0108 EUR |
153,506.7094 IOST |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2019-05-19 |
0.0109 EUR |
1,285,538.3455 IOST |
0.0107 EUR |
0.0107 EUR |
0.0114 EUR |
0.0111 EUR |
| 2019-05-18 |
0.0108 EUR |
303,612.4230 IOST |
0.0110 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2019-05-17 |
0.0112 EUR |
1,400,739.4012 IOST |
0.0115 EUR |
0.0101 EUR |
0.0115 EUR |
0.0109 EUR |
| 2019-05-16 |
0.0126 EUR |
1,715,381.5242 IOST |
0.0134 EUR |
0.0115 EUR |
0.0136 EUR |
0.0117 EUR |
| 2019-05-15 |
0.0127 EUR |
699,340.1056 IOST |
0.0122 EUR |
0.0122 EUR |
0.0132 EUR |
0.0132 EUR |
| 2019-05-14 |
0.0117 EUR |
1,526,690.1147 IOST |
0.0114 EUR |
0.0114 EUR |
0.0124 EUR |
0.0120 EUR |
| 2019-05-13 |
0.0115 EUR |
851,605.5060 IOST |
0.0118 EUR |
0.0112 EUR |
0.0119 EUR |
0.0112 EUR |
| 2019-05-12 |
0.0113 EUR |
1,163,787.4235 IOST |
0.0112 EUR |
0.0108 EUR |
0.0123 EUR |
0.0113 EUR |