Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0100 EUR |
2,764,352.7045 IOST |
0.0099 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2024-04-02 |
0.0101 EUR |
3,452,011.0376 IOST |
0.0109 EUR |
0.0098 EUR |
0.0110 EUR |
0.0101 EUR |
| 2024-04-01 |
0.0110 EUR |
5,834,636.1563 IOST |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0109 EUR |
| 2024-03-31 |
0.0117 EUR |
2,826,649.5569 IOST |
0.0115 EUR |
0.0115 EUR |
0.0121 EUR |
0.0119 EUR |
| 2024-03-30 |
0.0116 EUR |
3,629,303.5813 IOST |
0.0118 EUR |
0.0114 EUR |
0.0119 EUR |
0.0115 EUR |
| 2024-03-29 |
0.0118 EUR |
7,997,382.8148 IOST |
0.0116 EUR |
0.0114 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-03-28 |
0.0115 EUR |
8,408,023.7763 IOST |
0.0113 EUR |
0.0109 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-03-27 |
0.0115 EUR |
10,711,154.4542 IOST |
0.0115 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2024-03-26 |
0.0113 EUR |
8,641,059.0094 IOST |
0.0108 EUR |
0.0108 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-03-25 |
0.0106 EUR |
3,880,773.3323 IOST |
0.0103 EUR |
0.0102 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-03-24 |
0.0100 EUR |
1,602,697.6674 IOST |
0.0097 EUR |
0.0097 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-03-23 |
0.0098 EUR |
1,948,710.4076 IOST |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-03-22 |
0.0100 EUR |
6,517,012.5411 IOST |
0.0099 EUR |
0.0093 EUR |
0.0105 EUR |
0.0096 EUR |
| 2024-03-21 |
0.0098 EUR |
4,073,041.8372 IOST |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0098 EUR |
| 2024-03-20 |
0.0092 EUR |
8,037,340.7979 IOST |
0.0089 EUR |
0.0086 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-03-19 |
0.0093 EUR |
6,330,049.8329 IOST |
0.0101 EUR |
0.0087 EUR |
0.0101 EUR |
0.0090 EUR |
| 2024-03-18 |
0.0105 EUR |
3,316,438.5018 IOST |
0.0106 EUR |
0.0100 EUR |
0.0110 EUR |
0.0101 EUR |
| 2024-03-17 |
0.0104 EUR |
1,958,004.0244 IOST |
0.0104 EUR |
0.0096 EUR |
0.0110 EUR |
0.0108 EUR |
| 2024-03-16 |
0.0109 EUR |
5,468,439.8637 IOST |
0.0114 EUR |
0.0101 EUR |
0.0115 EUR |
0.0103 EUR |
| 2024-03-15 |
0.0115 EUR |
101,007,654.2347 IOST |
0.0125 EUR |
0.0105 EUR |
0.0126 EUR |
0.0114 EUR |
| 2024-03-14 |
0.0121 EUR |
25,731,931.3524 IOST |
0.0130 EUR |
0.0115 EUR |
0.0130 EUR |
0.0124 EUR |
| 2024-03-13 |
0.0129 EUR |
9,240,971.5785 IOST |
0.0127 EUR |
0.0126 EUR |
0.0134 EUR |
0.0130 EUR |
| 2024-03-12 |
0.0125 EUR |
32,909,869.8542 IOST |
0.0123 EUR |
0.0118 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-03-11 |
0.0120 EUR |
14,518,524.4787 IOST |
0.0117 EUR |
0.0110 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-03-10 |
0.0117 EUR |
6,068,989.2080 IOST |
0.0116 EUR |
0.0112 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-03-09 |
0.0116 EUR |
7,885,730.8934 IOST |
0.0114 EUR |
0.0112 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-03-08 |
0.0114 EUR |
11,243,042.9651 IOST |
0.0117 EUR |
0.0108 EUR |
0.0117 EUR |
0.0115 EUR |
| 2024-03-07 |
0.0115 EUR |
24,760,450.6359 IOST |
0.0108 EUR |
0.0107 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-03-06 |
0.0105 EUR |
13,132,767.4258 IOST |
0.0102 EUR |
0.0098 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-03-05 |
0.0105 EUR |
38,320,579.5807 IOST |
0.0112 EUR |
0.0089 EUR |
0.0115 EUR |
0.0100 EUR |
| 2024-03-04 |
0.0113 EUR |
18,183,617.3750 IOST |
0.0110 EUR |
0.0108 EUR |
0.0117 EUR |
0.0113 EUR |
| 2024-03-03 |
0.0111 EUR |
13,492,933.9589 IOST |
0.0113 EUR |
0.0102 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-03-02 |
0.0108 EUR |
9,177,037.5891 IOST |
0.0107 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-03-01 |
0.0104 EUR |
5,988,690.1134 IOST |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-02-29 |
0.0100 EUR |
14,878,854.1356 IOST |
0.0096 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-02-28 |
0.0095 EUR |
18,293,377.4821 IOST |
0.0094 EUR |
0.0087 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-02-27 |
0.0093 EUR |
13,705,382.7841 IOST |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-02-26 |
0.0092 EUR |
3,809,040.4866 IOST |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-02-25 |
0.0090 EUR |
5,761,823.7948 IOST |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-02-24 |
0.0088 EUR |
12,520,177.2712 IOST |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0090 EUR |
| 2024-02-23 |
0.0087 EUR |
9,083,106.3199 IOST |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-02-22 |
0.0086 EUR |
3,057,840.9778 IOST |
0.0084 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-02-21 |
0.0085 EUR |
3,670,190.3588 IOST |
0.0086 EUR |
0.0082 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-02-20 |
0.0086 EUR |
4,713,675.7811 IOST |
0.0088 EUR |
0.0082 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-02-19 |
0.0087 EUR |
3,637,286.6552 IOST |
0.0085 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-02-18 |
0.0086 EUR |
16,397,896.4496 IOST |
0.0083 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2024-02-17 |
0.0081 EUR |
1,885,261.8421 IOST |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-02-16 |
0.0083 EUR |
2,557,286.8698 IOST |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-02-15 |
0.0082 EUR |
3,321,349.1952 IOST |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-02-14 |
0.0081 EUR |
2,089,854.6616 IOST |
0.0080 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |