Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0044 EUR |
598,381.5831 IOST |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-30 |
0.0044 EUR |
533,672.4369 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-29 |
0.0044 EUR |
119,732.6345 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-28 |
0.0044 EUR |
191,156.1432 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-27 |
0.0047 EUR |
266,133.2281 IOST |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-08-26 |
0.0050 EUR |
770,891.8022 IOST |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-08-25 |
0.0050 EUR |
366,494.0551 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-08-24 |
0.0051 EUR |
1,804,210.4562 IOST |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-08-23 |
0.0051 EUR |
1,129,240.8525 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-08-22 |
0.0049 EUR |
604,387.8890 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-08-21 |
0.0047 EUR |
474,578.1923 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-20 |
0.0047 EUR |
104,294.4393 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-19 |
0.0046 EUR |
531,203.3922 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-18 |
0.0046 EUR |
1,275,702.6291 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-17 |
0.0045 EUR |
632,019.6676 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-16 |
0.0045 EUR |
467,971.9519 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-15 |
0.0047 EUR |
610,985.6370 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-08-14 |
0.0048 EUR |
349,656.3597 IOST |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-13 |
0.0048 EUR |
181,255.3657 IOST |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-08-12 |
0.0047 EUR |
317,750.6340 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-11 |
0.0048 EUR |
339,831.6357 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-10 |
0.0048 EUR |
61,274.5194 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-08-09 |
0.0048 EUR |
374,199.2177 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-08 |
0.0046 EUR |
659,765.1807 IOST |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-07 |
0.0045 EUR |
81,805.7864 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-06 |
0.0044 EUR |
802,376.8405 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-05 |
0.0043 EUR |
3,607,992.9659 IOST |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-08-04 |
0.0046 EUR |
4,088,538.8154 IOST |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-08-03 |
0.0049 EUR |
527,504.7708 IOST |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-08-02 |
0.0051 EUR |
674,216.6577 IOST |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-08-01 |
0.0054 EUR |
312,779.4657 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-31 |
0.0056 EUR |
563,827.5955 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-30 |
0.0058 EUR |
383,971.7778 IOST |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-07-29 |
0.0058 EUR |
1,817,683.2813 IOST |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-28 |
0.0058 EUR |
1,317,306.7645 IOST |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-07-27 |
0.0058 EUR |
3,681,037.1263 IOST |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-26 |
0.0055 EUR |
580,810.0856 IOST |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-07-25 |
0.0053 EUR |
520,750.5959 IOST |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-24 |
0.0056 EUR |
755,245.8816 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-23 |
0.0056 EUR |
1,971,025.3064 IOST |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-22 |
0.0057 EUR |
324,738.1211 IOST |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-21 |
0.0057 EUR |
847,490.9337 IOST |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-20 |
0.0058 EUR |
329,085.8378 IOST |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-19 |
0.0058 EUR |
455,784.8095 IOST |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-18 |
0.0056 EUR |
426,698.9483 IOST |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-17 |
0.0058 EUR |
433,869.1079 IOST |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-07-16 |
0.0057 EUR |
966,879.1009 IOST |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-15 |
0.0056 EUR |
567,834.6219 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-07-14 |
0.0054 EUR |
53,386.2020 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-07-13 |
0.0053 EUR |
742,602.1710 IOST |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |