Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
8.8264 EUR |
84,307.6223 INJ |
7.5485 EUR |
6.9367 EUR |
9.5547 EUR |
9.1800 EUR |
| 2021-09-25 |
7.6939 EUR |
4,889.0889 INJ |
7.9653 EUR |
7.4566 EUR |
7.9925 EUR |
7.5115 EUR |
| 2021-09-24 |
7.7703 EUR |
17,219.0450 INJ |
8.3439 EUR |
7.1834 EUR |
8.3439 EUR |
7.9938 EUR |
| 2021-09-23 |
8.0879 EUR |
25,208.7029 INJ |
7.8018 EUR |
7.7247 EUR |
8.3254 EUR |
8.3072 EUR |
| 2021-09-22 |
7.5636 EUR |
16,076.2270 INJ |
6.8449 EUR |
6.7432 EUR |
8.0000 EUR |
7.8387 EUR |
| 2021-09-21 |
7.6674 EUR |
32,622.8145 INJ |
7.4923 EUR |
6.7090 EUR |
8.2865 EUR |
6.7719 EUR |
| 2021-09-20 |
7.7411 EUR |
21,961.5708 INJ |
9.0500 EUR |
7.1476 EUR |
9.1311 EUR |
7.4941 EUR |
| 2021-09-19 |
9.4063 EUR |
6,735.4941 INJ |
9.2291 EUR |
9.0317 EUR |
9.7192 EUR |
9.3178 EUR |
| 2021-09-18 |
9.3523 EUR |
4,946.3411 INJ |
9.0755 EUR |
9.0719 EUR |
9.6126 EUR |
9.2608 EUR |
| 2021-09-17 |
9.3148 EUR |
6,571.2881 INJ |
9.5829 EUR |
9.0399 EUR |
9.6370 EUR |
9.1072 EUR |
| 2021-09-16 |
9.8170 EUR |
11,771.3490 INJ |
9.6129 EUR |
9.4182 EUR |
10.1700 EUR |
9.6136 EUR |
| 2021-09-15 |
9.5175 EUR |
12,348.3846 INJ |
9.5440 EUR |
9.3612 EUR |
9.7803 EUR |
9.5977 EUR |
| 2021-09-14 |
9.3362 EUR |
16,580.8761 INJ |
9.0616 EUR |
9.0231 EUR |
9.6791 EUR |
9.5440 EUR |
| 2021-09-13 |
9.3622 EUR |
16,655.6697 INJ |
10.3920 EUR |
8.9607 EUR |
10.3920 EUR |
9.1188 EUR |
| 2021-09-12 |
11.0306 EUR |
42,487.3782 INJ |
9.7478 EUR |
9.7145 EUR |
11.7390 EUR |
10.4640 EUR |
| 2021-09-11 |
9.8799 EUR |
16,563.3664 INJ |
9.3499 EUR |
9.1059 EUR |
10.1190 EUR |
9.7776 EUR |
| 2021-09-10 |
9.7509 EUR |
7,282.7584 INJ |
10.0550 EUR |
9.2000 EUR |
10.4340 EUR |
9.2385 EUR |
| 2021-09-09 |
10.2883 EUR |
18,245.8812 INJ |
10.2670 EUR |
9.6297 EUR |
10.8330 EUR |
10.1590 EUR |
| 2021-09-08 |
10.4183 EUR |
8,640.1677 INJ |
10.7250 EUR |
9.7067 EUR |
11.2470 EUR |
10.2950 EUR |
| 2021-09-07 |
11.2999 EUR |
12,124.9014 INJ |
12.9710 EUR |
9.2020 EUR |
12.9770 EUR |
10.8190 EUR |
| 2021-09-06 |
12.4820 EUR |
40,776.9515 INJ |
11.2620 EUR |
11.2620 EUR |
14.0130 EUR |
13.0700 EUR |
| 2021-09-05 |
12.1588 EUR |
14,860.6966 INJ |
11.7250 EUR |
11.0080 EUR |
12.5450 EUR |
11.3210 EUR |
| 2021-09-04 |
11.6205 EUR |
16,438.2674 INJ |
11.0180 EUR |
11.0180 EUR |
12.0930 EUR |
11.7300 EUR |
| 2021-09-03 |
10.8663 EUR |
8,632.8663 INJ |
10.8690 EUR |
10.4690 EUR |
11.1400 EUR |
10.9530 EUR |
| 2021-09-02 |
11.2041 EUR |
21,376.5925 INJ |
11.4430 EUR |
10.8880 EUR |
11.9490 EUR |
11.0170 EUR |
| 2021-09-01 |
10.6040 EUR |
29,859.7219 INJ |
9.5228 EUR |
9.3796 EUR |
11.5360 EUR |
11.2880 EUR |
| 2021-08-31 |
9.6753 EUR |
16,004.8918 INJ |
9.9470 EUR |
9.3635 EUR |
10.0500 EUR |
9.5606 EUR |
| 2021-08-30 |
10.2685 EUR |
42,558.2169 INJ |
9.3927 EUR |
9.2035 EUR |
11.0400 EUR |
10.3320 EUR |
| 2021-08-29 |
9.4382 EUR |
7,834.6391 INJ |
9.6497 EUR |
9.2864 EUR |
9.7788 EUR |
9.4202 EUR |
| 2021-08-28 |
9.5985 EUR |
3,270.2150 INJ |
9.8905 EUR |
9.3686 EUR |
9.9371 EUR |
9.5823 EUR |
| 2021-08-27 |
9.5925 EUR |
6,384.2342 INJ |
9.2943 EUR |
9.0719 EUR |
10.0930 EUR |
9.8718 EUR |
| 2021-08-26 |
9.7671 EUR |
12,806.0269 INJ |
10.5470 EUR |
9.2289 EUR |
10.6410 EUR |
9.5219 EUR |
| 2021-08-25 |
10.4008 EUR |
21,589.2793 INJ |
9.9148 EUR |
9.8576 EUR |
10.8460 EUR |
10.5300 EUR |