Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.6656 EUR |
179,516.3746 INJ |
1.5466 EUR |
1.5466 EUR |
1.7600 EUR |
1.6321 EUR |
| 2022-11-22 |
1.4996 EUR |
58,289.7783 INJ |
1.5202 EUR |
1.4136 EUR |
1.5415 EUR |
1.5415 EUR |
| 2022-11-21 |
1.5156 EUR |
38,976.6453 INJ |
1.5193 EUR |
1.4589 EUR |
1.5706 EUR |
1.5299 EUR |
| 2022-11-20 |
1.5910 EUR |
40,658.1294 INJ |
1.6616 EUR |
1.5160 EUR |
1.6685 EUR |
1.5265 EUR |
| 2022-11-19 |
1.6373 EUR |
17,438.2340 INJ |
1.6812 EUR |
1.6171 EUR |
1.6814 EUR |
1.6321 EUR |
| 2022-11-18 |
1.6599 EUR |
26,727.4250 INJ |
1.6549 EUR |
1.6305 EUR |
1.6848 EUR |
1.6722 EUR |
| 2022-11-17 |
1.6555 EUR |
30,362.0303 INJ |
1.6751 EUR |
1.6292 EUR |
1.6876 EUR |
1.6626 EUR |
| 2022-11-16 |
1.7085 EUR |
77,875.5294 INJ |
1.7349 EUR |
1.6406 EUR |
1.8100 EUR |
1.6730 EUR |
| 2022-11-15 |
1.7245 EUR |
93,097.6760 INJ |
1.7007 EUR |
1.6569 EUR |
1.8173 EUR |
1.7254 EUR |
| 2022-11-14 |
1.6603 EUR |
143,465.0683 INJ |
1.7408 EUR |
1.5686 EUR |
1.7616 EUR |
1.6666 EUR |
| 2022-11-13 |
1.7627 EUR |
181,371.5823 INJ |
1.6374 EUR |
1.6374 EUR |
1.8763 EUR |
1.7412 EUR |
| 2022-11-12 |
1.6894 EUR |
200,464.9830 INJ |
1.6919 EUR |
1.5895 EUR |
1.7951 EUR |
1.6581 EUR |
| 2022-11-11 |
1.6771 EUR |
317,059.6218 INJ |
1.7646 EUR |
1.5609 EUR |
1.8083 EUR |
1.6752 EUR |
| 2022-11-10 |
1.6788 EUR |
353,171.5999 INJ |
1.4424 EUR |
1.4402 EUR |
1.8402 EUR |
1.7624 EUR |
| 2022-11-09 |
1.6064 EUR |
438,666.5042 INJ |
1.9618 EUR |
1.3809 EUR |
1.9760 EUR |
1.4290 EUR |
| 2022-11-08 |
2.2713 EUR |
265,183.7344 INJ |
2.7025 EUR |
1.6513 EUR |
2.7456 EUR |
1.9200 EUR |
| 2022-11-07 |
2.5964 EUR |
328,754.3217 INJ |
2.6100 EUR |
2.4356 EUR |
2.7912 EUR |
2.6940 EUR |
| 2022-11-06 |
2.7320 EUR |
263,296.2679 INJ |
2.6964 EUR |
2.5806 EUR |
2.8905 EUR |
2.6586 EUR |
| 2022-11-05 |
2.8463 EUR |
236,069.7439 INJ |
2.7267 EUR |
2.6637 EUR |
3.0111 EUR |
2.7016 EUR |
| 2022-11-04 |
2.8251 EUR |
360,464.8611 INJ |
2.7019 EUR |
2.6751 EUR |
2.9860 EUR |
2.7418 EUR |
| 2022-11-03 |
2.8646 EUR |
984,422.2462 INJ |
2.5586 EUR |
2.5342 EUR |
3.1032 EUR |
2.6981 EUR |
| 2022-11-02 |
2.5482 EUR |
869,880.5741 INJ |
2.5362 EUR |
2.3461 EUR |
2.7171 EUR |
2.5775 EUR |
| 2022-11-01 |
2.4524 EUR |
334,984.2593 INJ |
2.4640 EUR |
2.2992 EUR |
2.6000 EUR |
2.5428 EUR |
| 2022-10-31 |
2.5358 EUR |
847,906.7535 INJ |
2.2010 EUR |
2.1634 EUR |
2.7398 EUR |
2.4529 EUR |
| 2022-10-30 |
2.2949 EUR |
304,860.7413 INJ |
2.2965 EUR |
2.1526 EUR |
2.4485 EUR |
2.1937 EUR |
| 2022-10-29 |
2.2518 EUR |
383,119.3541 INJ |
2.0565 EUR |
2.0488 EUR |
2.3981 EUR |
2.2617 EUR |
| 2022-10-28 |
2.0107 EUR |
107,558.9678 INJ |
2.0272 EUR |
1.9205 EUR |
2.0844 EUR |
2.0725 EUR |
| 2022-10-27 |
2.0718 EUR |
186,622.8088 INJ |
2.0428 EUR |
1.9957 EUR |
2.1775 EUR |
2.0385 EUR |
| 2022-10-26 |
2.0774 EUR |
163,729.1173 INJ |
1.9675 EUR |
1.9572 EUR |
2.1586 EUR |
2.0330 EUR |
| 2022-10-25 |
1.9809 EUR |
134,471.2602 INJ |
1.9400 EUR |
1.9186 EUR |
2.0500 EUR |
1.9715 EUR |
| 2022-10-24 |
1.9125 EUR |
40,511.5663 INJ |
1.9316 EUR |
1.8810 EUR |
1.9610 EUR |
1.9151 EUR |
| 2022-10-23 |
1.9710 EUR |
90,151.0809 INJ |
1.9375 EUR |
1.9261 EUR |
2.0142 EUR |
1.9745 EUR |
| 2022-10-22 |
1.9390 EUR |
88,127.6318 INJ |
1.8765 EUR |
1.8536 EUR |
1.9955 EUR |
1.9400 EUR |
| 2022-10-21 |
1.8827 EUR |
63,011.4270 INJ |
1.8895 EUR |
1.8206 EUR |
1.9358 EUR |
1.8692 EUR |
| 2022-10-20 |
1.9453 EUR |
125,620.4267 INJ |
2.0262 EUR |
1.8605 EUR |
2.0774 EUR |
1.8795 EUR |
| 2022-10-19 |
2.0731 EUR |
74,746.0287 INJ |
2.1149 EUR |
2.0115 EUR |
2.1149 EUR |
2.0119 EUR |
| 2022-10-18 |
2.1132 EUR |
150,965.4669 INJ |
2.1316 EUR |
2.0699 EUR |
2.1899 EUR |
2.0865 EUR |
| 2022-10-17 |
2.1386 EUR |
712,611.3519 INJ |
1.9669 EUR |
1.9327 EUR |
2.3000 EUR |
2.1354 EUR |
| 2022-10-16 |
1.9277 EUR |
124,841.1264 INJ |
1.8500 EUR |
1.8250 EUR |
2.0069 EUR |
1.9447 EUR |
| 2022-10-15 |
1.8063 EUR |
55,985.6602 INJ |
1.8242 EUR |
1.7632 EUR |
1.8374 EUR |
1.8108 EUR |
| 2022-10-14 |
1.8654 EUR |
87,608.0501 INJ |
1.7733 EUR |
1.7664 EUR |
1.9473 EUR |
1.8328 EUR |
| 2022-10-13 |
1.7320 EUR |
171,794.2012 INJ |
1.8242 EUR |
1.4629 EUR |
1.8242 EUR |
1.7825 EUR |
| 2022-10-12 |
1.8428 EUR |
47,499.2527 INJ |
1.8849 EUR |
1.8165 EUR |
1.8850 EUR |
1.8327 EUR |
| 2022-10-11 |
1.9045 EUR |
94,277.6586 INJ |
1.8061 EUR |
1.7654 EUR |
1.9653 EUR |
1.8818 EUR |
| 2022-10-10 |
1.9145 EUR |
124,397.2736 INJ |
1.9707 EUR |
1.8304 EUR |
1.9944 EUR |
1.8398 EUR |
| 2022-10-09 |
1.9949 EUR |
136,936.9813 INJ |
2.0412 EUR |
1.9368 EUR |
2.0669 EUR |
1.9659 EUR |
| 2022-10-08 |
2.0503 EUR |
264,251.0092 INJ |
2.0462 EUR |
2.0037 EUR |
2.1090 EUR |
2.0471 EUR |
| 2022-10-07 |
1.9909 EUR |
219,955.0226 INJ |
1.8709 EUR |
1.8599 EUR |
2.0819 EUR |
2.0695 EUR |
| 2022-10-06 |
1.9167 EUR |
89,802.1041 INJ |
1.9360 EUR |
1.8741 EUR |
1.9508 EUR |
1.8863 EUR |
| 2022-10-05 |
1.8870 EUR |
215,768.5340 INJ |
1.8123 EUR |
1.7664 EUR |
2.0160 EUR |
1.9357 EUR |