Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.1069 EUR |
98,880.4567 INJ |
5.1509 EUR |
4.9323 EUR |
5.2259 EUR |
5.0086 EUR |
| 2025-12-03 |
5.0369 EUR |
106,293.0835 INJ |
5.0325 EUR |
4.8932 EUR |
5.1500 EUR |
5.1092 EUR |
| 2025-12-02 |
4.7014 EUR |
256,290.6512 INJ |
4.4934 EUR |
4.4528 EUR |
5.0755 EUR |
5.0130 EUR |
| 2025-12-01 |
4.5334 EUR |
227,948.2650 INJ |
4.9431 EUR |
4.3249 EUR |
4.9469 EUR |
4.3417 EUR |
| 2025-11-30 |
5.0977 EUR |
55,795.1946 INJ |
5.1316 EUR |
4.9857 EUR |
5.1695 EUR |
4.9857 EUR |
| 2025-11-29 |
5.1646 EUR |
78,235.7084 INJ |
5.1608 EUR |
5.0747 EUR |
5.2560 EUR |
5.1202 EUR |
| 2025-11-28 |
5.3267 EUR |
98,371.8494 INJ |
5.3337 EUR |
5.1288 EUR |
5.4735 EUR |
5.2224 EUR |
| 2025-11-27 |
5.2403 EUR |
122,736.8217 INJ |
5.1825 EUR |
5.0989 EUR |
5.4339 EUR |
5.3454 EUR |
| 2025-11-26 |
5.1254 EUR |
93,934.6788 INJ |
5.1601 EUR |
4.9521 EUR |
5.2411 EUR |
5.2244 EUR |
| 2025-11-25 |
4.9782 EUR |
173,411.8322 INJ |
5.0036 EUR |
4.8186 EUR |
5.1536 EUR |
5.1303 EUR |
| 2025-11-24 |
4.8208 EUR |
181,839.6100 INJ |
4.6506 EUR |
4.6004 EUR |
5.1400 EUR |
5.0965 EUR |
| 2025-11-23 |
4.7213 EUR |
155,953.8753 INJ |
4.7088 EUR |
4.6603 EUR |
4.8161 EUR |
4.7630 EUR |
| 2025-11-22 |
4.6476 EUR |
291,842.5049 INJ |
4.7204 EUR |
4.5100 EUR |
4.8049 EUR |
4.6687 EUR |
| 2025-11-21 |
4.7843 EUR |
445,111.4224 INJ |
5.1766 EUR |
4.5250 EUR |
5.3016 EUR |
4.6652 EUR |
| 2025-11-20 |
5.5668 EUR |
105,905.3314 INJ |
5.6079 EUR |
5.1898 EUR |
5.8574 EUR |
5.2590 EUR |
| 2025-11-19 |
5.7301 EUR |
113,257.7462 INJ |
5.7038 EUR |
5.3000 EUR |
6.0279 EUR |
5.3143 EUR |
| 2025-11-18 |
5.6450 EUR |
102,183.3734 INJ |
5.3551 EUR |
5.3060 EUR |
5.8690 EUR |
5.8156 EUR |
| 2025-11-17 |
5.6401 EUR |
51,416.3564 INJ |
5.5686 EUR |
5.5660 EUR |
5.9771 EUR |
5.6243 EUR |
| 2025-11-16 |
5.6265 EUR |
73,447.5756 INJ |
5.8132 EUR |
5.4060 EUR |
5.9570 EUR |
5.4876 EUR |
| 2025-11-15 |
5.8333 EUR |
63,035.4166 INJ |
5.7810 EUR |
5.7219 EUR |
6.0008 EUR |
5.8049 EUR |
| 2025-11-14 |
6.0223 EUR |
119,809.5986 INJ |
5.9510 EUR |
5.7300 EUR |
6.3070 EUR |
6.1793 EUR |
| 2025-11-13 |
6.2508 EUR |
105,267.9448 INJ |
6.2376 EUR |
5.7808 EUR |
6.6639 EUR |
5.9497 EUR |
| 2025-11-12 |
6.6736 EUR |
32,300.9751 INJ |
6.5580 EUR |
6.5063 EUR |
6.9015 EUR |
6.7571 EUR |
| 2025-11-11 |
6.9278 EUR |
103,482.9141 INJ |
7.0865 EUR |
6.5900 EUR |
7.1863 EUR |
6.7884 EUR |
| 2025-11-10 |
6.8198 EUR |
91,245.7910 INJ |
6.5271 EUR |
6.5161 EUR |
7.1878 EUR |
7.1111 EUR |
| 2025-11-09 |
6.3130 EUR |
160,002.4823 INJ |
6.4273 EUR |
6.1187 EUR |
6.5743 EUR |
6.5201 EUR |
| 2025-11-08 |
6.7641 EUR |
230,864.4309 INJ |
6.6660 EUR |
6.2865 EUR |
7.6894 EUR |
6.4347 EUR |
| 2025-11-07 |
5.9184 EUR |
181,754.0365 INJ |
5.5000 EUR |
5.5000 EUR |
6.7224 EUR |
6.6394 EUR |
| 2025-11-06 |
5.5243 EUR |
127,256.4861 INJ |
5.7201 EUR |
5.2580 EUR |
5.7793 EUR |
5.4652 EUR |
| 2025-11-05 |
5.6966 EUR |
114,135.4978 INJ |
5.6377 EUR |
5.3015 EUR |
5.9270 EUR |
5.7719 EUR |
| 2025-11-04 |
5.8107 EUR |
131,048.0385 INJ |
5.8475 EUR |
5.5328 EUR |
6.0648 EUR |
5.5950 EUR |
| 2025-11-03 |
6.3952 EUR |
296,723.5331 INJ |
6.7882 EUR |
5.7500 EUR |
6.8208 EUR |
5.9835 EUR |
| 2025-11-02 |
6.7993 EUR |
372,036.8342 INJ |
6.8692 EUR |
6.5270 EUR |
7.0300 EUR |
6.5962 EUR |
| 2025-11-01 |
6.7060 EUR |
336,428.4510 INJ |
6.5602 EUR |
6.5087 EUR |
7.0072 EUR |
6.8779 EUR |
| 2025-10-31 |
6.6141 EUR |
360,563.5206 INJ |
6.5979 EUR |
6.4119 EUR |
6.7974 EUR |
6.5474 EUR |
| 2025-10-30 |
6.9867 EUR |
498,764.5400 INJ |
7.3297 EUR |
6.4117 EUR |
7.4353 EUR |
6.5698 EUR |
| 2025-10-29 |
7.3298 EUR |
363,500.4640 INJ |
7.1858 EUR |
7.1136 EUR |
7.5885 EUR |
7.4754 EUR |
| 2025-10-28 |
7.3733 EUR |
382,804.4895 INJ |
7.4052 EUR |
7.0693 EUR |
7.5383 EUR |
7.1438 EUR |
| 2025-10-27 |
7.6129 EUR |
223,758.4549 INJ |
7.7496 EUR |
7.3963 EUR |
7.8580 EUR |
7.6222 EUR |
| 2025-10-26 |
7.3744 EUR |
193,279.4482 INJ |
7.2308 EUR |
7.1264 EUR |
7.6131 EUR |
7.5907 EUR |
| 2025-10-25 |
7.2379 EUR |
237,641.8551 INJ |
7.2810 EUR |
7.1368 EUR |
7.2968 EUR |
7.2650 EUR |
| 2025-10-24 |
7.2686 EUR |
339,161.9585 INJ |
7.2195 EUR |
7.1009 EUR |
7.4421 EUR |
7.2916 EUR |
| 2025-10-23 |
7.2046 EUR |
25,076.0363 INJ |
7.0672 EUR |
7.0499 EUR |
7.4399 EUR |
7.3617 EUR |
| 2025-10-22 |
7.2321 EUR |
109,068.2719 INJ |
7.3167 EUR |
6.8584 EUR |
7.3240 EUR |
6.9895 EUR |
| 2025-10-21 |
7.4673 EUR |
157,156.8319 INJ |
7.5020 EUR |
7.1419 EUR |
7.9086 EUR |
7.6592 EUR |
| 2025-10-20 |
7.4961 EUR |
82,329.6392 INJ |
7.3437 EUR |
7.1868 EUR |
7.7230 EUR |
7.5886 EUR |
| 2025-10-19 |
7.3347 EUR |
262,349.9951 INJ |
7.2569 EUR |
7.1116 EUR |
7.5175 EUR |
7.3676 EUR |
| 2025-10-18 |
7.2424 EUR |
63,390.0472 INJ |
7.1700 EUR |
7.1700 EUR |
7.3579 EUR |
7.2769 EUR |
| 2025-10-17 |
6.9935 EUR |
131,029.6604 INJ |
7.3865 EUR |
6.6465 EUR |
7.4664 EUR |
7.0433 EUR |
| 2025-10-16 |
7.6211 EUR |
36,226.0062 INJ |
7.7876 EUR |
7.2795 EUR |
8.1000 EUR |
7.3617 EUR |