Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4.3079 EUR |
88,039.1380 INJ |
4.2855 EUR |
4.2082 EUR |
4.3481 EUR |
4.2708 EUR |
| 2026-08-30 |
4.4630 EUR |
87,736.6197 INJ |
4.4450 EUR |
4.2821 EUR |
4.6211 EUR |
4.3052 EUR |
| 2026-08-29 |
4.3905 EUR |
76,700.5995 INJ |
4.4280 EUR |
4.3054 EUR |
4.4819 EUR |
4.4434 EUR |
| 2026-08-28 |
4.5048 EUR |
107,958.2650 INJ |
4.7106 EUR |
4.3784 EUR |
4.7641 EUR |
4.4258 EUR |
| 2026-08-27 |
4.7314 EUR |
109,696.8181 INJ |
4.7727 EUR |
4.5886 EUR |
4.9004 EUR |
4.7384 EUR |
| 2026-08-26 |
4.6862 EUR |
86,820.5974 INJ |
4.7545 EUR |
4.5165 EUR |
4.8500 EUR |
4.7253 EUR |
| 2026-08-25 |
4.9460 EUR |
195,745.5210 INJ |
4.8876 EUR |
4.5888 EUR |
5.1900 EUR |
4.7848 EUR |
| 2026-08-24 |
4.8026 EUR |
171,953.4422 INJ |
4.5678 EUR |
4.4449 EUR |
5.1371 EUR |
4.8751 EUR |
| 2026-08-23 |
4.3571 EUR |
173,273.7788 INJ |
4.2099 EUR |
4.0368 EUR |
4.6611 EUR |
4.5819 EUR |
| 2026-08-22 |
4.1797 EUR |
220,680.7665 INJ |
4.3445 EUR |
3.8984 EUR |
4.5508 EUR |
4.1994 EUR |
| 2026-08-21 |
4.2195 EUR |
144,136.7336 INJ |
4.0986 EUR |
4.0553 EUR |
4.3847 EUR |
4.3320 EUR |
| 2026-08-20 |
4.0630 EUR |
107,401.5702 INJ |
3.9132 EUR |
3.8816 EUR |
4.2073 EUR |
4.0922 EUR |
| 2026-08-19 |
3.7741 EUR |
125,234.7903 INJ |
3.5156 EUR |
3.5156 EUR |
3.9823 EUR |
3.9132 EUR |
| 2026-08-18 |
3.5149 EUR |
26,405.6237 INJ |
3.5148 EUR |
3.4100 EUR |
3.5288 EUR |
3.5150 EUR |
| 2026-08-17 |
3.5021 EUR |
41,249.3628 INJ |
3.5135 EUR |
3.4900 EUR |
3.6020 EUR |
3.4907 EUR |
| 2026-08-16 |
3.5603 EUR |
38,376.9093 INJ |
3.6029 EUR |
3.4850 EUR |
3.6404 EUR |
3.5177 EUR |
| 2026-08-15 |
3.6444 EUR |
26,936.8797 INJ |
3.6902 EUR |
3.5575 EUR |
3.6972 EUR |
3.5985 EUR |
| 2026-08-14 |
3.8359 EUR |
130,960.6648 INJ |
3.9833 EUR |
3.5844 EUR |
3.9870 EUR |
3.6885 EUR |
| 2026-08-13 |
4.0010 EUR |
24,119.9161 INJ |
4.0141 EUR |
3.9253 EUR |
4.0564 EUR |
3.9879 EUR |
| 2026-08-12 |
4.0177 EUR |
54,577.5861 INJ |
4.0343 EUR |
3.9003 EUR |
4.0614 EUR |
4.0011 EUR |
| 2026-08-11 |
3.9117 EUR |
55,080.1798 INJ |
3.7948 EUR |
3.7699 EUR |
4.0383 EUR |
4.0285 EUR |
| 2026-08-10 |
3.7475 EUR |
62,575.8652 INJ |
3.7047 EUR |
3.6999 EUR |
3.9112 EUR |
3.7903 EUR |
| 2026-08-09 |
3.7592 EUR |
31,408.2072 INJ |
3.8043 EUR |
3.6981 EUR |
3.8600 EUR |
3.7141 EUR |
| 2026-08-08 |
3.8460 EUR |
62,654.5103 INJ |
3.8939 EUR |
3.7583 EUR |
3.9467 EUR |
3.7981 EUR |
| 2026-08-07 |
3.9242 EUR |
81,347.6608 INJ |
3.9585 EUR |
3.8288 EUR |
3.9590 EUR |
3.8899 EUR |
| 2026-08-06 |
4.0780 EUR |
74,109.5194 INJ |
4.1965 EUR |
3.9462 EUR |
4.2160 EUR |
3.9595 EUR |
| 2026-08-05 |
4.1991 EUR |
39,707.0375 INJ |
4.2052 EUR |
4.1636 EUR |
4.2928 EUR |
4.1929 EUR |
| 2026-08-04 |
4.2638 EUR |
31,437.0022 INJ |
4.2961 EUR |
4.2275 EUR |
4.3665 EUR |
4.2314 EUR |
| 2026-08-03 |
4.3411 EUR |
49,417.7182 INJ |
4.3883 EUR |
4.2515 EUR |
4.3950 EUR |
4.2939 EUR |
| 2026-08-02 |
4.3041 EUR |
55,548.0540 INJ |
4.2206 EUR |
4.2167 EUR |
4.4672 EUR |
4.3875 EUR |
| 2026-08-01 |
4.2300 EUR |
75,410.7711 INJ |
4.2262 EUR |
4.1871 EUR |
4.2940 EUR |
4.2338 EUR |
| 2026-07-31 |
4.2858 EUR |
90,661.1888 INJ |
4.3506 EUR |
4.1268 EUR |
4.4218 EUR |
4.2209 EUR |
| 2026-07-30 |
4.1993 EUR |
86,546.0386 INJ |
4.0475 EUR |
4.0085 EUR |
4.3517 EUR |
4.3510 EUR |
| 2026-07-29 |
4.0437 EUR |
39,625.6731 INJ |
4.0760 EUR |
3.9300 EUR |
4.0915 EUR |
4.0114 EUR |
| 2026-07-28 |
4.1123 EUR |
61,757.4351 INJ |
4.1585 EUR |
3.9830 EUR |
4.1895 EUR |
4.0661 EUR |
| 2026-07-27 |
4.2773 EUR |
45,511.8995 INJ |
4.3981 EUR |
4.1564 EUR |
4.3981 EUR |
4.1564 EUR |
| 2026-07-26 |
4.4378 EUR |
71,743.1795 INJ |
4.4773 EUR |
4.2786 EUR |
4.5000 EUR |
4.3982 EUR |
| 2026-07-25 |
4.5250 EUR |
61,064.5223 INJ |
4.5700 EUR |
4.4217 EUR |
4.6993 EUR |
4.4800 EUR |
| 2026-07-24 |
4.5580 EUR |
107,378.7133 INJ |
4.5679 EUR |
4.4899 EUR |
4.7926 EUR |
4.5480 EUR |
| 2026-07-23 |
4.5415 EUR |
18,333.8632 INJ |
4.5358 EUR |
4.4652 EUR |
4.5832 EUR |
4.5471 EUR |
| 2026-07-22 |
4.6135 EUR |
75,525.4848 INJ |
4.6829 EUR |
4.5179 EUR |
4.7628 EUR |
4.5440 EUR |
| 2026-07-21 |
4.6696 EUR |
78,655.4399 INJ |
4.6799 EUR |
4.6274 EUR |
4.7400 EUR |
4.6592 EUR |
| 2026-07-20 |
4.5933 EUR |
76,861.7976 INJ |
4.4840 EUR |
4.4469 EUR |
4.8101 EUR |
4.7025 EUR |
| 2026-07-19 |
4.5000 EUR |
32,090.2183 INJ |
4.5209 EUR |
4.4115 EUR |
4.5607 EUR |
4.4790 EUR |
| 2026-07-18 |
4.5124 EUR |
57,042.8538 INJ |
4.5028 EUR |
4.4014 EUR |
4.5616 EUR |
4.5219 EUR |
| 2026-07-17 |
4.3701 EUR |
69,214.3895 INJ |
4.2404 EUR |
4.2158 EUR |
4.5005 EUR |
4.4998 EUR |
| 2026-07-16 |
4.3531 EUR |
78,670.9226 INJ |
4.4585 EUR |
4.2477 EUR |
4.5542 EUR |
4.2477 EUR |
| 2026-07-15 |
4.4326 EUR |
68,403.0364 INJ |
4.4193 EUR |
4.2893 EUR |
4.5654 EUR |
4.4458 EUR |
| 2026-07-14 |
4.2648 EUR |
116,296.8718 INJ |
4.1048 EUR |
4.1013 EUR |
4.4711 EUR |
4.4248 EUR |
| 2026-07-13 |
4.1954 EUR |
60,851.5685 INJ |
4.2889 EUR |
4.0581 EUR |
4.3474 EUR |
4.1019 EUR |