Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
3.0053 EUR |
13,661.8880 INJ |
2.9887 EUR |
2.9000 EUR |
3.0856 EUR |
3.0856 EUR |
| 2026-02-01 |
3.0026 EUR |
29,594.5052 INJ |
3.0557 EUR |
2.9200 EUR |
3.1247 EUR |
2.9797 EUR |
| 2026-01-31 |
3.1400 EUR |
57,755.9045 INJ |
3.3588 EUR |
2.7500 EUR |
3.3733 EUR |
2.8845 EUR |
| 2026-01-30 |
3.3702 EUR |
39,728.4599 INJ |
3.4089 EUR |
3.2802 EUR |
3.4197 EUR |
3.3560 EUR |
| 2026-01-29 |
3.5132 EUR |
37,982.9086 INJ |
3.7337 EUR |
3.3455 EUR |
3.7337 EUR |
3.4122 EUR |
| 2026-01-28 |
3.7331 EUR |
16,313.0160 INJ |
3.7385 EUR |
3.6922 EUR |
3.7831 EUR |
3.7445 EUR |
| 2026-01-27 |
3.6879 EUR |
14,491.2741 INJ |
3.7378 EUR |
3.6293 EUR |
3.7550 EUR |
3.7531 EUR |
| 2026-01-26 |
3.6860 EUR |
18,171.6777 INJ |
3.6293 EUR |
3.6078 EUR |
3.7869 EUR |
3.7652 EUR |
| 2026-01-25 |
3.7460 EUR |
17,686.9516 INJ |
3.8417 EUR |
3.6121 EUR |
3.8442 EUR |
3.6323 EUR |
| 2026-01-24 |
3.8631 EUR |
12,279.0184 INJ |
3.8781 EUR |
3.8225 EUR |
3.8897 EUR |
3.8359 EUR |
| 2026-01-23 |
3.9006 EUR |
11,412.2341 INJ |
3.9343 EUR |
3.8230 EUR |
3.9816 EUR |
3.9051 EUR |
| 2026-01-22 |
4.0008 EUR |
5,780.9594 INJ |
3.9997 EUR |
3.8487 EUR |
4.0385 EUR |
3.9132 EUR |
| 2026-01-21 |
3.9251 EUR |
24,386.4948 INJ |
3.8414 EUR |
3.8414 EUR |
4.0718 EUR |
3.8904 EUR |
| 2026-01-20 |
3.9898 EUR |
50,089.8189 INJ |
4.1471 EUR |
3.8339 EUR |
4.1642 EUR |
3.8651 EUR |
| 2026-01-19 |
4.0874 EUR |
77,097.1477 INJ |
4.2210 EUR |
3.8238 EUR |
4.2210 EUR |
4.1790 EUR |
| 2026-01-18 |
4.5044 EUR |
33,358.4118 INJ |
4.6100 EUR |
4.4460 EUR |
4.6181 EUR |
4.4662 EUR |
| 2026-01-17 |
4.6397 EUR |
71,644.9006 INJ |
4.5710 EUR |
4.5661 EUR |
4.7531 EUR |
4.6655 EUR |
| 2026-01-16 |
4.4276 EUR |
36,232.5749 INJ |
4.4454 EUR |
4.3405 EUR |
4.5011 EUR |
4.4495 EUR |
| 2026-01-15 |
4.5557 EUR |
59,971.3788 INJ |
4.7401 EUR |
4.3875 EUR |
4.7558 EUR |
4.4625 EUR |
| 2026-01-14 |
4.8392 EUR |
49,375.3611 INJ |
4.8657 EUR |
4.7369 EUR |
4.9131 EUR |
4.8878 EUR |
| 2026-01-13 |
4.5409 EUR |
60,763.0226 INJ |
4.3121 EUR |
4.3121 EUR |
4.7610 EUR |
4.7179 EUR |
| 2026-01-12 |
4.3975 EUR |
47,252.2232 INJ |
4.4361 EUR |
4.2733 EUR |
4.5783 EUR |
4.3450 EUR |
| 2026-01-11 |
4.5127 EUR |
17,831.4860 INJ |
4.4694 EUR |
4.4612 EUR |
4.5546 EUR |
4.4956 EUR |
| 2026-01-10 |
4.5156 EUR |
30,996.7791 INJ |
4.4336 EUR |
4.3810 EUR |
4.6177 EUR |
4.4930 EUR |
| 2026-01-09 |
4.4744 EUR |
24,333.8140 INJ |
4.4600 EUR |
4.3850 EUR |
4.6242 EUR |
4.4617 EUR |
| 2026-01-08 |
4.4253 EUR |
34,529.7528 INJ |
4.4998 EUR |
4.2927 EUR |
4.5260 EUR |
4.4751 EUR |
| 2026-01-07 |
4.6707 EUR |
58,903.4528 INJ |
4.7782 EUR |
4.4578 EUR |
4.7844 EUR |
4.5294 EUR |
| 2026-01-06 |
4.7679 EUR |
102,690.9179 INJ |
4.5906 EUR |
4.5383 EUR |
5.0320 EUR |
4.6338 EUR |
| 2026-01-05 |
4.4533 EUR |
58,446.7457 INJ |
4.4482 EUR |
4.3487 EUR |
4.6648 EUR |
4.6394 EUR |
| 2026-01-04 |
4.3059 EUR |
46,730.8808 INJ |
4.2328 EUR |
4.1911 EUR |
4.4581 EUR |
4.3636 EUR |
| 2026-01-03 |
4.1525 EUR |
49,910.9361 INJ |
4.2101 EUR |
4.0965 EUR |
4.2600 EUR |
4.2216 EUR |
| 2026-01-02 |
3.9750 EUR |
62,728.0199 INJ |
3.8650 EUR |
3.8299 EUR |
4.2000 EUR |
4.1721 EUR |
| 2026-01-01 |
3.6859 EUR |
52,801.1103 INJ |
3.5803 EUR |
3.5377 EUR |
3.8457 EUR |
3.8313 EUR |
| 2025-12-31 |
3.7320 EUR |
76,694.4433 INJ |
3.8100 EUR |
3.5779 EUR |
3.8449 EUR |
3.6284 EUR |
| 2025-12-30 |
3.8765 EUR |
41,641.2794 INJ |
3.8702 EUR |
3.8217 EUR |
3.9309 EUR |
3.8264 EUR |
| 2025-12-29 |
4.0064 EUR |
36,152.8011 INJ |
4.0296 EUR |
3.9049 EUR |
4.1500 EUR |
3.9223 EUR |
| 2025-12-28 |
4.0592 EUR |
43,703.5363 INJ |
4.1250 EUR |
3.9949 EUR |
4.1250 EUR |
4.0129 EUR |
| 2025-12-27 |
3.9773 EUR |
52,992.5608 INJ |
3.9507 EUR |
3.8971 EUR |
4.1000 EUR |
4.0654 EUR |
| 2025-12-26 |
3.8965 EUR |
34,512.8104 INJ |
3.7663 EUR |
3.7594 EUR |
3.9916 EUR |
3.9620 EUR |
| 2025-12-25 |
3.9148 EUR |
8,520.6307 INJ |
3.8825 EUR |
3.8683 EUR |
3.9544 EUR |
3.9544 EUR |
| 2025-12-24 |
3.8310 EUR |
20,125.8989 INJ |
3.9098 EUR |
3.7530 EUR |
3.9103 EUR |
3.8708 EUR |
| 2025-12-23 |
3.9324 EUR |
21,133.4702 INJ |
3.9773 EUR |
3.8500 EUR |
3.9934 EUR |
3.8517 EUR |
| 2025-12-22 |
3.9744 EUR |
56,829.9736 INJ |
3.9014 EUR |
3.8792 EUR |
4.0436 EUR |
3.9038 EUR |
| 2025-12-21 |
3.9990 EUR |
23,816.3720 INJ |
4.0653 EUR |
3.8491 EUR |
4.0655 EUR |
3.8542 EUR |
| 2025-12-20 |
4.1159 EUR |
9,279.5611 INJ |
4.1166 EUR |
4.0651 EUR |
4.1578 EUR |
4.0656 EUR |
| 2025-12-19 |
3.9808 EUR |
45,972.4389 INJ |
3.7700 EUR |
3.7351 EUR |
4.1900 EUR |
4.1398 EUR |
| 2025-12-18 |
3.9478 EUR |
118,793.4127 INJ |
3.9360 EUR |
3.8135 EUR |
4.1562 EUR |
3.9020 EUR |
| 2025-12-17 |
4.1451 EUR |
282,219.6779 INJ |
4.1760 EUR |
3.9472 EUR |
4.3291 EUR |
3.9760 EUR |
| 2025-12-16 |
4.1997 EUR |
272,550.4334 INJ |
4.2364 EUR |
4.1359 EUR |
4.2688 EUR |
4.2341 EUR |
| 2025-12-15 |
4.3045 EUR |
341,481.5320 INJ |
4.4087 EUR |
4.1000 EUR |
4.5789 EUR |
4.2213 EUR |