Crypto exchange Bitvavo

Market Injective Protocol (INJ) / EUR

Identifier on Bitvavo: INJ-EUR
123...2223
Date Price Volume Open Low High Close
2024-10-10 17.5148 EUR 23,290.1345 INJ 17.5060 EUR 16.9680 EUR 18.0710 EUR 17.3240 EUR
2024-10-09 17.9519 EUR 20,141.6153 INJ 17.7780 EUR 17.4270 EUR 18.3180 EUR 17.6380 EUR
2024-10-08 18.0227 EUR 52,650.4765 INJ 18.8420 EUR 17.5260 EUR 18.9700 EUR 17.7110 EUR
2024-10-07 19.2257 EUR 32,913.8906 INJ 18.9270 EUR 18.5770 EUR 19.7750 EUR 19.4000 EUR
2024-10-06 18.4438 EUR 17,066.0389 INJ 18.1080 EUR 17.9380 EUR 18.8530 EUR 18.6820 EUR
2024-10-05 18.3929 EUR 14,991.8383 INJ 18.5690 EUR 17.8840 EUR 18.6950 EUR 17.9690 EUR
2024-10-04 17.8929 EUR 35,713.5836 INJ 17.2510 EUR 17.1620 EUR 18.7740 EUR 18.6320 EUR
2024-10-03 17.4515 EUR 42,472.7030 INJ 18.3070 EUR 16.8350 EUR 18.5920 EUR 17.3180 EUR
2024-10-02 19.1344 EUR 79,217.8925 INJ 18.6820 EUR 17.9570 EUR 20.1550 EUR 18.4470 EUR
2024-10-01 20.3326 EUR 94,898.6139 INJ 20.5020 EUR 18.2430 EUR 22.3520 EUR 18.7670 EUR
2024-09-30 20.8793 EUR 70,990.8376 INJ 20.8140 EUR 20.0650 EUR 21.4780 EUR 21.3250 EUR
2024-09-29 20.5150 EUR 36,302.6561 INJ 20.4690 EUR 19.9220 EUR 21.2540 EUR 20.9570 EUR
2024-09-28 20.7045 EUR 27,151.6224 INJ 21.2020 EUR 20.1470 EUR 21.4820 EUR 20.4510 EUR
2024-09-27 20.8832 EUR 50,457.1094 INJ 20.6130 EUR 20.3870 EUR 21.3980 EUR 21.1890 EUR
2024-09-26 20.7589 EUR 91,920.2323 INJ 20.1910 EUR 19.8480 EUR 21.3270 EUR 20.6800 EUR
2024-09-25 19.8536 EUR 83,101.4115 INJ 19.5520 EUR 18.9780 EUR 20.8540 EUR 20.1540 EUR
2024-09-24 19.8643 EUR 47,073.0153 INJ 20.2470 EUR 19.2570 EUR 20.5110 EUR 19.5980 EUR
2024-09-23 19.8300 EUR 40,094.8651 INJ 19.4510 EUR 18.9410 EUR 20.3000 EUR 20.1690 EUR
2024-09-22 18.9310 EUR 19,776.6899 INJ 19.0190 EUR 18.4370 EUR 19.3430 EUR 19.0040 EUR
2024-09-21 18.8952 EUR 11,344.3983 INJ 18.8830 EUR 18.3730 EUR 19.4210 EUR 18.8550 EUR
2024-09-20 18.7131 EUR 34,827.3220 INJ 18.3330 EUR 18.0490 EUR 19.1700 EUR 18.8700 EUR
2024-09-19 18.4729 EUR 60,960.4278 INJ 17.8730 EUR 17.8710 EUR 18.8560 EUR 18.4050 EUR
2024-09-18 16.9844 EUR 63,053.5954 INJ 17.5440 EUR 16.3900 EUR 17.6220 EUR 17.5970 EUR
2024-09-17 17.1360 EUR 46,264.0314 INJ 16.1800 EUR 15.9750 EUR 17.9680 EUR 17.4620 EUR
2024-09-16 16.4361 EUR 41,667.7037 INJ 16.8370 EUR 16.0000 EUR 17.0290 EUR 16.1010 EUR
2024-09-15 17.6357 EUR 23,791.5073 INJ 17.6570 EUR 16.7130 EUR 18.2410 EUR 16.8650 EUR
2024-09-14 17.6429 EUR 20,090.1760 INJ 17.9200 EUR 17.3520 EUR 18.1850 EUR 17.7520 EUR
2024-09-13 17.2539 EUR 33,810.9917 INJ 17.4950 EUR 16.6590 EUR 18.1800 EUR 18.1270 EUR
2024-09-12 17.3023 EUR 70,115.1971 INJ 17.0050 EUR 16.9850 EUR 17.6810 EUR 17.4710 EUR
2024-09-11 16.6542 EUR 61,200.5809 INJ 16.4700 EUR 16.0290 EUR 17.2800 EUR 17.0500 EUR
2024-09-10 16.2068 EUR 56,505.0399 INJ 15.6780 EUR 15.3940 EUR 16.7730 EUR 16.5750 EUR
2024-09-09 15.0760 EUR 45,488.6615 INJ 14.6930 EUR 14.4930 EUR 15.7910 EUR 15.6330 EUR
2024-09-08 14.6589 EUR 30,695.1305 INJ 14.4750 EUR 14.4150 EUR 15.0310 EUR 14.7360 EUR
2024-09-07 14.7128 EUR 18,436.9517 INJ 14.6180 EUR 14.3460 EUR 15.0540 EUR 14.3630 EUR
2024-09-06 15.0175 EUR 53,544.3060 INJ 15.3210 EUR 14.0880 EUR 15.6150 EUR 14.6510 EUR
2024-09-05 15.5070 EUR 25,355.1952 INJ 15.7070 EUR 15.1160 EUR 15.7280 EUR 15.3420 EUR
2024-09-04 15.0067 EUR 81,175.2474 INJ 14.4110 EUR 13.7000 EUR 15.9000 EUR 15.7240 EUR
2024-09-03 14.9797 EUR 22,193.0406 INJ 15.4920 EUR 14.6110 EUR 15.7880 EUR 14.7850 EUR
2024-09-02 15.1969 EUR 20,253.5112 INJ 14.9600 EUR 14.7990 EUR 15.7960 EUR 15.6400 EUR
2024-09-01 15.3484 EUR 17,033.5875 INJ 15.6370 EUR 14.7500 EUR 15.6860 EUR 14.9220 EUR
2024-08-31 15.7370 EUR 32,003.0665 INJ 15.7670 EUR 15.4350 EUR 15.9590 EUR 15.7100 EUR
2024-08-30 15.7396 EUR 40,521.5005 INJ 15.7620 EUR 15.0560 EUR 16.2810 EUR 15.7240 EUR
2024-08-29 16.2336 EUR 48,132.2658 INJ 16.2160 EUR 15.5760 EUR 16.8610 EUR 15.7400 EUR
2024-08-28 16.6969 EUR 99,149.2600 INJ 16.9870 EUR 15.8140 EUR 17.3500 EUR 16.0730 EUR
2024-08-27 17.7343 EUR 61,735.5572 INJ 18.5120 EUR 16.7880 EUR 19.1440 EUR 16.9930 EUR
2024-08-26 19.2766 EUR 27,977.9349 INJ 19.9990 EUR 18.4650 EUR 20.2970 EUR 18.6370 EUR
2024-08-25 19.4072 EUR 24,625.3170 INJ 19.8160 EUR 18.7000 EUR 20.4480 EUR 20.2120 EUR
2024-08-24 19.8635 EUR 57,305.6073 INJ 19.8080 EUR 19.3630 EUR 20.5110 EUR 19.7010 EUR
2024-08-23 18.9757 EUR 58,052.6989 INJ 18.0560 EUR 18.0560 EUR 19.9620 EUR 19.8100 EUR
2024-08-22 18.0522 EUR 33,019.1004 INJ 17.6550 EUR 17.4730 EUR 18.5360 EUR 18.0870 EUR
123...2223