Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
11.3725 EUR |
43,409.4409 INJ |
11.7190 EUR |
10.9000 EUR |
11.7740 EUR |
11.0970 EUR |
| 2025-05-24 |
11.8009 EUR |
45,716.0328 INJ |
11.3590 EUR |
11.3290 EUR |
12.2030 EUR |
11.8430 EUR |
| 2025-05-23 |
12.3025 EUR |
119,653.5267 INJ |
12.4350 EUR |
11.5860 EUR |
13.1640 EUR |
11.8810 EUR |
| 2025-05-22 |
11.6888 EUR |
62,485.7643 INJ |
10.9350 EUR |
10.9200 EUR |
12.6380 EUR |
12.6380 EUR |
| 2025-05-21 |
10.7960 EUR |
43,254.0767 INJ |
10.7610 EUR |
10.4960 EUR |
11.3130 EUR |
10.7500 EUR |
| 2025-05-20 |
10.6329 EUR |
28,093.6226 INJ |
10.5290 EUR |
10.3360 EUR |
10.9090 EUR |
10.8210 EUR |
| 2025-05-19 |
10.4651 EUR |
31,949.0832 INJ |
11.0440 EUR |
9.9448 EUR |
11.1360 EUR |
10.5050 EUR |
| 2025-05-18 |
10.7629 EUR |
33,736.6323 INJ |
10.3980 EUR |
10.2000 EUR |
11.3470 EUR |
10.3760 EUR |
| 2025-05-17 |
10.5130 EUR |
21,968.2755 INJ |
10.7000 EUR |
10.1870 EUR |
10.7270 EUR |
10.2700 EUR |
| 2025-05-16 |
11.0776 EUR |
31,199.9504 INJ |
10.9470 EUR |
10.8510 EUR |
11.2850 EUR |
10.9430 EUR |
| 2025-05-15 |
11.2661 EUR |
68,395.0163 INJ |
11.8360 EUR |
10.8230 EUR |
11.9190 EUR |
11.0600 EUR |
| 2025-05-14 |
12.1302 EUR |
44,959.7786 INJ |
12.2270 EUR |
11.7030 EUR |
12.5080 EUR |
11.9670 EUR |
| 2025-05-13 |
12.0742 EUR |
73,777.4648 INJ |
12.4180 EUR |
11.5680 EUR |
12.5570 EUR |
12.2700 EUR |
| 2025-05-12 |
12.1653 EUR |
102,822.5443 INJ |
11.7350 EUR |
11.6120 EUR |
12.8750 EUR |
11.9660 EUR |
| 2025-05-11 |
11.5889 EUR |
67,314.9255 INJ |
11.8950 EUR |
11.2460 EUR |
11.9770 EUR |
11.6960 EUR |
| 2025-05-10 |
11.0574 EUR |
73,530.8156 INJ |
10.4860 EUR |
10.3980 EUR |
11.8670 EUR |
11.8140 EUR |
| 2025-05-09 |
10.3762 EUR |
89,639.3904 INJ |
9.9594 EUR |
9.8863 EUR |
10.7890 EUR |
10.4360 EUR |
| 2025-05-08 |
9.4225 EUR |
108,941.1369 INJ |
8.4647 EUR |
8.4067 EUR |
10.0300 EUR |
9.9140 EUR |
| 2025-05-07 |
8.3250 EUR |
36,485.4163 INJ |
8.1660 EUR |
8.1260 EUR |
8.5229 EUR |
8.4509 EUR |
| 2025-05-06 |
8.1256 EUR |
22,049.8744 INJ |
8.2367 EUR |
7.8800 EUR |
8.2803 EUR |
8.0636 EUR |
| 2025-05-05 |
8.3019 EUR |
19,896.2374 INJ |
8.2089 EUR |
8.1373 EUR |
8.5786 EUR |
8.2561 EUR |
| 2025-05-04 |
8.3885 EUR |
34,198.3824 INJ |
8.5279 EUR |
8.2300 EUR |
8.5830 EUR |
8.2662 EUR |
| 2025-05-03 |
8.7518 EUR |
32,001.8139 INJ |
9.0828 EUR |
8.5207 EUR |
9.0850 EUR |
8.6333 EUR |
| 2025-05-02 |
9.1165 EUR |
50,419.4315 INJ |
9.0099 EUR |
8.9022 EUR |
9.3806 EUR |
9.1368 EUR |
| 2025-05-01 |
9.0426 EUR |
91,334.1288 INJ |
8.5217 EUR |
8.5217 EUR |
9.3835 EUR |
9.1275 EUR |
| 2025-04-30 |
8.4072 EUR |
56,070.5567 INJ |
8.4016 EUR |
8.0769 EUR |
8.5898 EUR |
8.5257 EUR |
| 2025-04-29 |
8.7267 EUR |
17,515.8490 INJ |
8.7590 EUR |
8.5659 EUR |
8.8742 EUR |
8.7376 EUR |
| 2025-04-28 |
8.7192 EUR |
41,089.0281 INJ |
8.5452 EUR |
8.3521 EUR |
9.0040 EUR |
8.7716 EUR |
| 2025-04-27 |
8.7508 EUR |
41,121.6121 INJ |
9.0894 EUR |
8.5469 EUR |
9.1429 EUR |
8.5537 EUR |
| 2025-04-26 |
9.0667 EUR |
73,769.5778 INJ |
8.8459 EUR |
8.8459 EUR |
9.2799 EUR |
9.1040 EUR |
| 2025-04-25 |
8.9505 EUR |
85,359.6464 INJ |
8.8653 EUR |
8.7685 EUR |
9.1448 EUR |
8.9273 EUR |
| 2025-04-24 |
8.5225 EUR |
121,628.0313 INJ |
8.4153 EUR |
7.9904 EUR |
9.0135 EUR |
8.7558 EUR |
| 2025-04-23 |
8.3299 EUR |
95,563.1581 INJ |
8.3381 EUR |
8.1773 EUR |
8.5297 EUR |
8.4249 EUR |
| 2025-04-22 |
7.7163 EUR |
114,721.2862 INJ |
7.4608 EUR |
7.2582 EUR |
8.0953 EUR |
8.0953 EUR |
| 2025-04-21 |
7.6471 EUR |
77,549.4922 INJ |
7.4520 EUR |
7.4423 EUR |
7.8687 EUR |
7.4675 EUR |
| 2025-04-20 |
7.3677 EUR |
60,848.8549 INJ |
7.3418 EUR |
7.2274 EUR |
7.5623 EUR |
7.4172 EUR |
| 2025-04-19 |
7.1440 EUR |
49,489.3130 INJ |
6.9350 EUR |
6.9053 EUR |
7.3514 EUR |
7.3378 EUR |
| 2025-04-18 |
6.9549 EUR |
42,157.6148 INJ |
6.7998 EUR |
6.7465 EUR |
7.0950 EUR |
6.9345 EUR |
| 2025-04-17 |
6.8163 EUR |
37,361.0847 INJ |
6.7329 EUR |
6.5985 EUR |
6.9490 EUR |
6.8469 EUR |
| 2025-04-16 |
6.7948 EUR |
49,661.7746 INJ |
6.8340 EUR |
6.5787 EUR |
6.9490 EUR |
6.7818 EUR |
| 2025-04-15 |
7.0443 EUR |
19,201.7847 INJ |
7.0611 EUR |
6.8732 EUR |
7.1942 EUR |
6.8866 EUR |
| 2025-04-14 |
7.1753 EUR |
31,647.7411 INJ |
7.0366 EUR |
7.0366 EUR |
7.3941 EUR |
7.2030 EUR |
| 2025-04-13 |
7.2258 EUR |
55,811.7536 INJ |
7.3955 EUR |
6.9840 EUR |
7.5153 EUR |
6.9994 EUR |
| 2025-04-12 |
7.3612 EUR |
46,073.3736 INJ |
7.2508 EUR |
7.1530 EUR |
7.5400 EUR |
7.3794 EUR |
| 2025-04-11 |
7.1823 EUR |
84,469.7465 INJ |
6.9771 EUR |
6.9425 EUR |
7.4124 EUR |
7.2987 EUR |
| 2025-04-10 |
7.1059 EUR |
75,007.1916 INJ |
7.2798 EUR |
6.7627 EUR |
7.3663 EUR |
6.9750 EUR |
| 2025-04-09 |
6.8724 EUR |
169,350.3646 INJ |
6.3000 EUR |
6.1330 EUR |
7.4486 EUR |
7.2988 EUR |
| 2025-04-08 |
6.5923 EUR |
94,533.2053 INJ |
6.6555 EUR |
6.3224 EUR |
6.8500 EUR |
6.3863 EUR |
| 2025-04-07 |
6.5231 EUR |
123,464.2422 INJ |
6.4325 EUR |
5.7513 EUR |
6.9578 EUR |
6.6120 EUR |
| 2025-04-06 |
6.8691 EUR |
67,841.0809 INJ |
7.5170 EUR |
6.4102 EUR |
7.5267 EUR |
6.5726 EUR |