Market [unlinked] / EUR
Identifier on Bitvavo: IKA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0279 EUR |
3,456,227.9593 |
0.0270 EUR |
0.0268 EUR |
0.0288 EUR |
0.0286 EUR |
| 2025-08-26 |
0.0264 EUR |
748,757.0357 |
0.0260 EUR |
0.0260 EUR |
0.0273 EUR |
0.0268 EUR |
| 2025-08-25 |
0.0273 EUR |
2,648,045.8189 |
0.0280 EUR |
0.0261 EUR |
0.0280 EUR |
0.0262 EUR |
| 2025-08-24 |
0.0276 EUR |
2,478,791.8323 |
0.0281 EUR |
0.0265 EUR |
0.0291 EUR |
0.0280 EUR |
| 2025-08-23 |
0.0282 EUR |
4,063,180.5484 |
0.0289 EUR |
0.0275 EUR |
0.0291 EUR |
0.0279 EUR |
| 2025-08-22 |
0.0272 EUR |
2,893,008.9659 |
0.0269 EUR |
0.0260 EUR |
0.0284 EUR |
0.0283 EUR |
| 2025-08-21 |
0.0285 EUR |
2,761,338.0352 |
0.0288 EUR |
0.0276 EUR |
0.0292 EUR |
0.0276 EUR |
| 2025-08-20 |
0.0267 EUR |
3,522,251.9807 |
0.0268 EUR |
0.0258 EUR |
0.0286 EUR |
0.0286 EUR |
| 2025-08-19 |
0.0282 EUR |
3,113,566.4200 |
0.0286 EUR |
0.0269 EUR |
0.0292 EUR |
0.0272 EUR |
| 2025-08-18 |
0.0280 EUR |
4,588,739.0346 |
0.0296 EUR |
0.0270 EUR |
0.0296 EUR |
0.0290 EUR |
| 2025-08-17 |
0.0300 EUR |
604,235.6401 |
0.0304 EUR |
0.0300 EUR |
0.0308 EUR |
0.0300 EUR |
| 2025-08-16 |
0.0294 EUR |
2,381,729.2274 |
0.0297 EUR |
0.0291 EUR |
0.0301 EUR |
0.0298 EUR |
| 2025-08-15 |
0.0301 EUR |
2,809,454.2385 |
0.0308 EUR |
0.0289 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-08-14 |
0.0317 EUR |
3,762,109.2442 |
0.0324 EUR |
0.0297 EUR |
0.0338 EUR |
0.0298 EUR |
| 2025-08-13 |
0.0324 EUR |
2,332,929.3522 |
0.0331 EUR |
0.0309 EUR |
0.0332 EUR |
0.0321 EUR |
| 2025-08-12 |
0.0329 EUR |
1,645,826.0509 |
0.0333 EUR |
0.0311 EUR |
0.0341 EUR |
0.0337 EUR |
| 2025-08-11 |
0.0339 EUR |
2,543,552.1699 |
0.0346 EUR |
0.0332 EUR |
0.0353 EUR |
0.0335 EUR |
| 2025-08-10 |
0.0337 EUR |
3,268,335.5900 |
0.0344 EUR |
0.0328 EUR |
0.0350 EUR |
0.0341 EUR |
| 2025-08-09 |
0.0343 EUR |
3,244,926.3201 |
0.0336 EUR |
0.0331 EUR |
0.0357 EUR |
0.0339 EUR |
| 2025-08-08 |
0.0348 EUR |
7,493,870.2603 |
0.0350 EUR |
0.0335 EUR |
0.0364 EUR |
0.0338 EUR |
| 2025-08-07 |
0.0342 EUR |
13,471,142.9630 |
0.0332 EUR |
0.0322 EUR |
0.0357 EUR |
0.0345 EUR |
| 2025-08-06 |
0.0311 EUR |
5,599,529.3686 |
0.0294 EUR |
0.0291 EUR |
0.0326 EUR |
0.0320 EUR |
| 2025-08-05 |
0.0304 EUR |
17,932,316.8130 |
0.0310 EUR |
0.0289 EUR |
0.0320 EUR |
0.0292 EUR |
| 2025-08-04 |
0.0323 EUR |
25,574,494.6479 |
0.0331 EUR |
0.0302 EUR |
0.0345 EUR |
0.0309 EUR |
| 2025-08-03 |
0.0323 EUR |
28,528,516.6094 |
0.0304 EUR |
0.0301 EUR |
0.0340 EUR |
0.0330 EUR |
| 2025-08-02 |
0.0314 EUR |
39,072,993.0058 |
0.0348 EUR |
0.0280 EUR |
0.0367 EUR |
0.0293 EUR |
| 2025-08-01 |
0.0360 EUR |
55,745,082.4214 |
0.0319 EUR |
0.0317 EUR |
0.0388 EUR |
0.0357 EUR |
| 2025-07-31 |
0.0343 EUR |
123,267,840.1774 |
0.0272 EUR |
0.0271 EUR |
0.0392 EUR |
0.0325 EUR |
| 2025-07-30 |
0.0252 EUR |
63,562,997.0863 |
0.0265 EUR |
0.0236 EUR |
0.0271 EUR |
0.0269 EUR |
| 2025-07-29 |
0.0285 EUR |
122,737,797.5769 |
0.0225 EUR |
0.0225 EUR |
0.0319 EUR |
0.0294 EUR |