Market [unlinked] / EUR
Identifier on Bitvavo: IKA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0037 EUR |
36,705,572.6386 |
0.0032 EUR |
0.0032 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-02-02 |
0.0029 EUR |
5,575,359.3426 |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2026-02-01 |
0.0032 EUR |
4,530,778.6530 |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2026-01-31 |
0.0036 EUR |
11,543,501.0221 |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2026-01-30 |
0.0040 EUR |
2,312,858.3474 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-29 |
0.0041 EUR |
11,549,537.7209 |
0.0046 EUR |
0.0039 EUR |
0.0046 EUR |
0.0040 EUR |
| 2026-01-28 |
0.0044 EUR |
8,187,313.9602 |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-27 |
0.0044 EUR |
2,572,070.4388 |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2026-01-26 |
0.0044 EUR |
8,351,798.0729 |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2026-01-25 |
0.0045 EUR |
33,796,965.5697 |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-01-24 |
0.0050 EUR |
11,809,889.0156 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-23 |
0.0051 EUR |
29,269,171.8676 |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2026-01-22 |
0.0053 EUR |
20,596,674.4450 |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0051 EUR |
37,643,838.7826 |
0.0048 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-01-20 |
0.0050 EUR |
28,706,992.2852 |
0.0056 EUR |
0.0045 EUR |
0.0056 EUR |
0.0050 EUR |
| 2026-01-19 |
0.0058 EUR |
10,978,833.4685 |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0056 EUR |
| 2026-01-18 |
0.0064 EUR |
1,424,720.8115 |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-01-17 |
0.0066 EUR |
577,201.7373 |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-16 |
0.0066 EUR |
4,524,643.5770 |
0.0068 EUR |
0.0063 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-01-15 |
0.0069 EUR |
12,174,132.4325 |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2026-01-14 |
0.0069 EUR |
8,278,312.0142 |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2026-01-13 |
0.0068 EUR |
6,098,101.5747 |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2026-01-12 |
0.0067 EUR |
13,391,964.6089 |
0.0065 EUR |
0.0065 EUR |
0.0072 EUR |
0.0068 EUR |
| 2026-01-11 |
0.0065 EUR |
6,778,801.4509 |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-01-10 |
0.0069 EUR |
21,193,280.9249 |
0.0071 EUR |
0.0062 EUR |
0.0071 EUR |
0.0065 EUR |
| 2026-01-09 |
0.0066 EUR |
25,894,290.5709 |
0.0063 EUR |
0.0061 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-01-08 |
0.0065 EUR |
9,888,717.4321 |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-01-07 |
0.0068 EUR |
2,819,176.6417 |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2026-01-06 |
0.0068 EUR |
8,525,663.1777 |
0.0067 EUR |
0.0065 EUR |
0.0072 EUR |
0.0068 EUR |
| 2026-01-05 |
0.0067 EUR |
13,158,145.3390 |
0.0065 EUR |
0.0064 EUR |
0.0071 EUR |
0.0070 EUR |
| 2026-01-04 |
0.0067 EUR |
8,385,651.4426 |
0.0067 EUR |
0.0064 EUR |
0.0072 EUR |
0.0064 EUR |
| 2026-01-03 |
0.0069 EUR |
5,102,542.3784 |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2026-01-02 |
0.0066 EUR |
1,547,161.7731 |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-01-01 |
0.0062 EUR |
2,026,030.9276 |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-12-31 |
0.0062 EUR |
8,984,847.3005 |
0.0067 EUR |
0.0058 EUR |
0.0067 EUR |
0.0063 EUR |
| 2025-12-30 |
0.0067 EUR |
1,708,916.3428 |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-12-29 |
0.0068 EUR |
3,140,389.2821 |
0.0068 EUR |
0.0065 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-12-28 |
0.0069 EUR |
4,936,193.9860 |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-12-27 |
0.0071 EUR |
3,386,843.1238 |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-12-26 |
0.0072 EUR |
3,526,933.5898 |
0.0069 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-12-25 |
0.0075 EUR |
18,867,705.0052 |
0.0078 EUR |
0.0069 EUR |
0.0081 EUR |
0.0074 EUR |
| 2025-12-24 |
0.0075 EUR |
5,821,825.6955 |
0.0074 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-12-23 |
0.0070 EUR |
6,401,055.9778 |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-12-22 |
0.0070 EUR |
5,641,491.5063 |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-12-21 |
0.0069 EUR |
10,576,544.0687 |
0.0066 EUR |
0.0066 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-12-20 |
0.0067 EUR |
8,228,968.3503 |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2025-12-19 |
0.0068 EUR |
17,913,768.4907 |
0.0064 EUR |
0.0063 EUR |
0.0075 EUR |
0.0069 EUR |
| 2025-12-18 |
0.0064 EUR |
3,041,474.8716 |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-12-17 |
0.0064 EUR |
11,816,348.6076 |
0.0059 EUR |
0.0059 EUR |
0.0073 EUR |
0.0066 EUR |
| 2025-12-16 |
0.0062 EUR |
29,524,198.4407 |
0.0060 EUR |
0.0056 EUR |
0.0066 EUR |
0.0059 EUR |