Market [unlinked] / EUR
Identifier on Bitvavo: IKA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0201 EUR |
2,921,216.3969 |
0.0203 EUR |
0.0190 EUR |
0.0209 EUR |
0.0190 EUR |
| 2025-10-15 |
0.0211 EUR |
3,203,795.9353 |
0.0216 EUR |
0.0203 EUR |
0.0219 EUR |
0.0203 EUR |
| 2025-10-14 |
0.0227 EUR |
6,584,589.2237 |
0.0230 EUR |
0.0208 EUR |
0.0250 EUR |
0.0220 EUR |
| 2025-10-13 |
0.0216 EUR |
11,858,515.6337 |
0.0210 EUR |
0.0205 EUR |
0.0229 EUR |
0.0228 EUR |
| 2025-10-12 |
0.0193 EUR |
3,615,706.1746 |
0.0172 EUR |
0.0166 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-10-11 |
0.0189 EUR |
6,778,047.4447 |
0.0191 EUR |
0.0152 EUR |
0.0198 EUR |
0.0178 EUR |
| 2025-10-10 |
0.0236 EUR |
8,659,208.1337 |
0.0261 EUR |
0.0153 EUR |
0.0269 EUR |
0.0202 EUR |
| 2025-10-09 |
0.0268 EUR |
1,293,646.5552 |
0.0279 EUR |
0.0257 EUR |
0.0279 EUR |
0.0257 EUR |
| 2025-10-08 |
0.0284 EUR |
1,577,207.7565 |
0.0287 EUR |
0.0280 EUR |
0.0288 EUR |
0.0281 EUR |
| 2025-10-07 |
0.0288 EUR |
2,745,627.6475 |
0.0292 EUR |
0.0283 EUR |
0.0296 EUR |
0.0285 EUR |
| 2025-10-06 |
0.0294 EUR |
932,141.8061 |
0.0290 EUR |
0.0289 EUR |
0.0299 EUR |
0.0295 EUR |
| 2025-10-05 |
0.0286 EUR |
4,298,594.7749 |
0.0305 EUR |
0.0273 EUR |
0.0308 EUR |
0.0276 EUR |
| 2025-10-04 |
0.0295 EUR |
1,815,516.3836 |
0.0291 EUR |
0.0290 EUR |
0.0303 EUR |
0.0303 EUR |
| 2025-10-03 |
0.0291 EUR |
1,909,655.0390 |
0.0280 EUR |
0.0280 EUR |
0.0303 EUR |
0.0292 EUR |
| 2025-10-02 |
0.0297 EUR |
2,746,061.2856 |
0.0295 EUR |
0.0281 EUR |
0.0306 EUR |
0.0290 EUR |
| 2025-10-01 |
0.0288 EUR |
4,021,834.7299 |
0.0265 EUR |
0.0265 EUR |
0.0301 EUR |
0.0294 EUR |
| 2025-09-30 |
0.0259 EUR |
3,382,254.7650 |
0.0259 EUR |
0.0251 EUR |
0.0276 EUR |
0.0252 EUR |
| 2025-09-29 |
0.0248 EUR |
3,027,251.2159 |
0.0246 EUR |
0.0243 EUR |
0.0253 EUR |
0.0249 EUR |
| 2025-09-28 |
0.0238 EUR |
2,159,490.3613 |
0.0248 EUR |
0.0228 EUR |
0.0248 EUR |
0.0242 EUR |
| 2025-09-27 |
0.0252 EUR |
7,515,167.8888 |
0.0256 EUR |
0.0248 EUR |
0.0264 EUR |
0.0250 EUR |
| 2025-09-26 |
0.0232 EUR |
2,013,164.8175 |
0.0237 EUR |
0.0224 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-09-25 |
0.0239 EUR |
4,878,001.3640 |
0.0251 EUR |
0.0226 EUR |
0.0254 EUR |
0.0237 EUR |
| 2025-09-24 |
0.0250 EUR |
1,624,615.0469 |
0.0242 EUR |
0.0240 EUR |
0.0261 EUR |
0.0247 EUR |
| 2025-09-23 |
0.0258 EUR |
3,931,442.7571 |
0.0279 EUR |
0.0241 EUR |
0.0279 EUR |
0.0244 EUR |
| 2025-09-22 |
0.0267 EUR |
9,171,060.8895 |
0.0287 EUR |
0.0258 EUR |
0.0287 EUR |
0.0275 EUR |
| 2025-09-21 |
0.0295 EUR |
6,480,108.3207 |
0.0311 EUR |
0.0284 EUR |
0.0311 EUR |
0.0293 EUR |
| 2025-09-20 |
0.0312 EUR |
1,905,730.9176 |
0.0317 EUR |
0.0309 EUR |
0.0318 EUR |
0.0312 EUR |
| 2025-09-19 |
0.0329 EUR |
2,792,093.7517 |
0.0335 EUR |
0.0309 EUR |
0.0336 EUR |
0.0310 EUR |
| 2025-09-18 |
0.0343 EUR |
7,720,988.1888 |
0.0353 EUR |
0.0323 EUR |
0.0353 EUR |
0.0339 EUR |
| 2025-09-17 |
0.0313 EUR |
30,052,757.7171 |
0.0387 EUR |
0.0261 EUR |
0.0387 EUR |
0.0326 EUR |
| 2025-09-16 |
0.0398 EUR |
2,156,107.8419 |
0.0407 EUR |
0.0378 EUR |
0.0420 EUR |
0.0394 EUR |
| 2025-09-15 |
0.0414 EUR |
4,677,425.1505 |
0.0418 EUR |
0.0400 EUR |
0.0434 EUR |
0.0407 EUR |
| 2025-09-14 |
0.0421 EUR |
5,291,579.7675 |
0.0428 EUR |
0.0406 EUR |
0.0429 EUR |
0.0418 EUR |
| 2025-09-13 |
0.0412 EUR |
15,316,055.6443 |
0.0413 EUR |
0.0391 EUR |
0.0437 EUR |
0.0426 EUR |
| 2025-09-12 |
0.0407 EUR |
24,497,390.2220 |
0.0431 EUR |
0.0378 EUR |
0.0440 EUR |
0.0407 EUR |
| 2025-09-11 |
0.0412 EUR |
36,563,626.3294 |
0.0401 EUR |
0.0370 EUR |
0.0458 EUR |
0.0426 EUR |
| 2025-09-10 |
0.0369 EUR |
45,356,483.0465 |
0.0331 EUR |
0.0317 EUR |
0.0433 EUR |
0.0402 EUR |
| 2025-09-09 |
0.0369 EUR |
67,561,314.7728 |
0.0325 EUR |
0.0272 EUR |
0.0370 EUR |
0.0323 EUR |
| 2025-09-08 |
0.0561 EUR |
55,038,972.3702 |
0.0334 EUR |
0.0323 EUR |
0.3000 EUR |
0.0358 EUR |
| 2025-09-07 |
0.0326 EUR |
10,636,735.7396 |
0.0307 EUR |
0.0306 EUR |
0.0340 EUR |
0.0335 EUR |
| 2025-09-06 |
0.0296 EUR |
3,276,387.9327 |
0.0294 EUR |
0.0292 EUR |
0.0304 EUR |
0.0302 EUR |
| 2025-09-05 |
0.0294 EUR |
4,574,667.8048 |
0.0291 EUR |
0.0284 EUR |
0.0307 EUR |
0.0305 EUR |
| 2025-09-04 |
0.0277 EUR |
3,472,738.0814 |
0.0288 EUR |
0.0271 EUR |
0.0289 EUR |
0.0288 EUR |
| 2025-09-03 |
0.0280 EUR |
711,688.2665 |
0.0282 EUR |
0.0276 EUR |
0.0288 EUR |
0.0288 EUR |
| 2025-09-02 |
0.0270 EUR |
952,750.8703 |
0.0269 EUR |
0.0265 EUR |
0.0276 EUR |
0.0268 EUR |
| 2025-09-01 |
0.0276 EUR |
425,931.0600 |
0.0275 EUR |
0.0268 EUR |
0.0283 EUR |
0.0274 EUR |
| 2025-08-31 |
0.0284 EUR |
743,095.3730 |
0.0287 EUR |
0.0282 EUR |
0.0288 EUR |
0.0282 EUR |
| 2025-08-30 |
0.0282 EUR |
2,557,766.5166 |
0.0277 EUR |
0.0277 EUR |
0.0288 EUR |
0.0279 EUR |
| 2025-08-29 |
0.0277 EUR |
1,063,927.7498 |
0.0289 EUR |
0.0269 EUR |
0.0289 EUR |
0.0274 EUR |
| 2025-08-28 |
0.0285 EUR |
3,743,655.3215 |
0.0284 EUR |
0.0280 EUR |
0.0290 EUR |
0.0284 EUR |