Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0866 EUR |
46,475.2174 ICX |
0.0880 EUR |
0.0850 EUR |
0.0880 EUR |
0.0850 EUR |
| 2025-05-03 |
0.0891 EUR |
28,591.7389 ICX |
0.0929 EUR |
0.0880 EUR |
0.0929 EUR |
0.0890 EUR |
| 2025-05-02 |
0.0937 EUR |
57,994.3072 ICX |
0.0945 EUR |
0.0929 EUR |
0.0945 EUR |
0.0934 EUR |
| 2025-05-01 |
0.0942 EUR |
57,823.0003 ICX |
0.0925 EUR |
0.0920 EUR |
0.0951 EUR |
0.0938 EUR |
| 2025-04-30 |
0.0918 EUR |
16,448.1416 ICX |
0.0917 EUR |
0.0899 EUR |
0.0931 EUR |
0.0923 EUR |
| 2025-04-29 |
0.0931 EUR |
47,026.7887 ICX |
0.0934 EUR |
0.0923 EUR |
0.0946 EUR |
0.0929 EUR |
| 2025-04-28 |
0.0925 EUR |
38,529.4214 ICX |
0.0934 EUR |
0.0899 EUR |
0.0948 EUR |
0.0925 EUR |
| 2025-04-27 |
0.0955 EUR |
27,488.4362 ICX |
0.0958 EUR |
0.0923 EUR |
0.0958 EUR |
0.0935 EUR |
| 2025-04-26 |
0.0953 EUR |
126,115.1264 ICX |
0.0970 EUR |
0.0946 EUR |
0.0992 EUR |
0.0956 EUR |
| 2025-04-25 |
0.0941 EUR |
84,731.4114 ICX |
0.0935 EUR |
0.0935 EUR |
0.0974 EUR |
0.0951 EUR |
| 2025-04-24 |
0.0914 EUR |
137,265.2823 ICX |
0.0928 EUR |
0.0883 EUR |
0.0928 EUR |
0.0926 EUR |
| 2025-04-23 |
0.0932 EUR |
270,487.7965 ICX |
0.0933 EUR |
0.0906 EUR |
0.0940 EUR |
0.0925 EUR |
| 2025-04-22 |
0.0889 EUR |
83,990.5344 ICX |
0.0877 EUR |
0.0855 EUR |
0.0927 EUR |
0.0927 EUR |
| 2025-04-21 |
0.0882 EUR |
109,367.4501 ICX |
0.0870 EUR |
0.0861 EUR |
0.0894 EUR |
0.0870 EUR |
| 2025-04-20 |
0.0874 EUR |
66,840.8543 ICX |
0.0872 EUR |
0.0834 EUR |
0.0886 EUR |
0.0874 EUR |
| 2025-04-19 |
0.0875 EUR |
137,763.6931 ICX |
0.0866 EUR |
0.0866 EUR |
0.0890 EUR |
0.0878 EUR |
| 2025-04-18 |
0.0873 EUR |
114,711.5371 ICX |
0.0862 EUR |
0.0862 EUR |
0.0885 EUR |
0.0872 EUR |
| 2025-04-17 |
0.0835 EUR |
194,880.5128 ICX |
0.0818 EUR |
0.0811 EUR |
0.0868 EUR |
0.0860 EUR |
| 2025-04-16 |
0.0797 EUR |
640,076.6655 ICX |
0.0777 EUR |
0.0772 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-04-15 |
0.0785 EUR |
403,572.3777 ICX |
0.0764 EUR |
0.0762 EUR |
0.0793 EUR |
0.0775 EUR |
| 2025-04-14 |
0.0768 EUR |
170,603.9886 ICX |
0.0764 EUR |
0.0748 EUR |
0.0775 EUR |
0.0760 EUR |
| 2025-04-13 |
0.0780 EUR |
72,633.2297 ICX |
0.0807 EUR |
0.0759 EUR |
0.0807 EUR |
0.0759 EUR |
| 2025-04-12 |
0.0786 EUR |
126,250.3992 ICX |
0.0776 EUR |
0.0759 EUR |
0.0812 EUR |
0.0812 EUR |
| 2025-04-11 |
0.0782 EUR |
220,343.5082 ICX |
0.0753 EUR |
0.0753 EUR |
0.0810 EUR |
0.0776 EUR |
| 2025-04-10 |
0.0770 EUR |
373,770.6146 ICX |
0.0770 EUR |
0.0734 EUR |
0.0792 EUR |
0.0753 EUR |
| 2025-04-09 |
0.0726 EUR |
270,655.9811 ICX |
0.0692 EUR |
0.0682 EUR |
0.0775 EUR |
0.0774 EUR |
| 2025-04-08 |
0.0725 EUR |
218,234.3387 ICX |
0.0719 EUR |
0.0690 EUR |
0.0746 EUR |
0.0690 EUR |
| 2025-04-07 |
0.0699 EUR |
540,300.5784 ICX |
0.0690 EUR |
0.0642 EUR |
0.0740 EUR |
0.0733 EUR |
| 2025-04-06 |
0.0769 EUR |
62,870.1611 ICX |
0.0779 EUR |
0.0736 EUR |
0.0786 EUR |
0.0736 EUR |
| 2025-04-05 |
0.0779 EUR |
25,318.9445 ICX |
0.0783 EUR |
0.0760 EUR |
0.0790 EUR |
0.0763 EUR |
| 2025-04-04 |
0.0783 EUR |
138,515.1559 ICX |
0.0788 EUR |
0.0755 EUR |
0.0805 EUR |
0.0789 EUR |
| 2025-04-03 |
0.0770 EUR |
357,163.2569 ICX |
0.0794 EUR |
0.0738 EUR |
0.0816 EUR |
0.0776 EUR |
| 2025-04-02 |
0.0861 EUR |
60,432.6801 ICX |
0.0845 EUR |
0.0836 EUR |
0.0872 EUR |
0.0859 EUR |
| 2025-04-01 |
0.0877 EUR |
72,472.0958 ICX |
0.0865 EUR |
0.0865 EUR |
0.0892 EUR |
0.0881 EUR |
| 2025-03-31 |
0.0874 EUR |
88,798.6680 ICX |
0.0860 EUR |
0.0841 EUR |
0.0888 EUR |
0.0879 EUR |
| 2025-03-30 |
0.0867 EUR |
34,509.0707 ICX |
0.0849 EUR |
0.0846 EUR |
0.0879 EUR |
0.0868 EUR |
| 2025-03-29 |
0.0873 EUR |
74,899.3352 ICX |
0.0915 EUR |
0.0847 EUR |
0.0915 EUR |
0.0847 EUR |
| 2025-03-28 |
0.0932 EUR |
87,015.1822 ICX |
0.0972 EUR |
0.0895 EUR |
0.0979 EUR |
0.0906 EUR |
| 2025-03-27 |
0.0983 EUR |
40,471.0975 ICX |
0.1000 EUR |
0.0969 EUR |
0.1000 EUR |
0.0982 EUR |
| 2025-03-26 |
0.0992 EUR |
45,575.6571 ICX |
0.0995 EUR |
0.0972 EUR |
0.1014 EUR |
0.0978 EUR |
| 2025-03-25 |
0.0993 EUR |
191,826.1041 ICX |
0.0985 EUR |
0.0982 EUR |
0.1005 EUR |
0.0987 EUR |
| 2025-03-24 |
0.0978 EUR |
97,758.0530 ICX |
0.0936 EUR |
0.0936 EUR |
0.0990 EUR |
0.0984 EUR |
| 2025-03-23 |
0.0943 EUR |
54,460.8833 ICX |
0.0947 EUR |
0.0919 EUR |
0.0952 EUR |
0.0929 EUR |
| 2025-03-22 |
0.0955 EUR |
67,482.6056 ICX |
0.0932 EUR |
0.0932 EUR |
0.0958 EUR |
0.0949 EUR |
| 2025-03-21 |
0.0931 EUR |
35,157.8196 ICX |
0.0935 EUR |
0.0918 EUR |
0.0940 EUR |
0.0934 EUR |
| 2025-03-20 |
0.0957 EUR |
74,688.0689 ICX |
0.0980 EUR |
0.0935 EUR |
0.0980 EUR |
0.0935 EUR |
| 2025-03-19 |
0.0971 EUR |
69,438.3686 ICX |
0.0963 EUR |
0.0961 EUR |
0.0979 EUR |
0.0976 EUR |
| 2025-03-18 |
0.0952 EUR |
52,362.4108 ICX |
0.0944 EUR |
0.0929 EUR |
0.0967 EUR |
0.0951 EUR |
| 2025-03-17 |
0.0942 EUR |
30,415.4641 ICX |
0.0918 EUR |
0.0918 EUR |
0.0952 EUR |
0.0944 EUR |
| 2025-03-16 |
0.0947 EUR |
47,358.4302 ICX |
0.0965 EUR |
0.0927 EUR |
0.0965 EUR |
0.0930 EUR |