Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0468 EUR |
43,831.2946 ICX |
0.0465 EUR |
0.0458 EUR |
0.0466 EUR |
0.0463 EUR |
| 2025-12-16 |
0.0479 EUR |
145,752.4580 ICX |
0.0486 EUR |
0.0472 EUR |
0.0486 EUR |
0.0472 EUR |
| 2025-12-15 |
0.0494 EUR |
723,993.4360 ICX |
0.0528 EUR |
0.0476 EUR |
0.0530 EUR |
0.0482 EUR |
| 2025-12-14 |
0.0539 EUR |
113,271.6854 ICX |
0.0551 EUR |
0.0534 EUR |
0.0551 EUR |
0.0534 EUR |
| 2025-12-13 |
0.0544 EUR |
15,722.0814 ICX |
0.0552 EUR |
0.0552 EUR |
0.0560 EUR |
0.0553 EUR |
| 2025-12-12 |
0.0563 EUR |
140,480.2402 ICX |
0.0564 EUR |
0.0535 EUR |
0.0566 EUR |
0.0540 EUR |
| 2025-12-11 |
0.0558 EUR |
268,949.6673 ICX |
0.0577 EUR |
0.0551 EUR |
0.0577 EUR |
0.0559 EUR |
| 2025-12-10 |
0.0592 EUR |
31,234.5698 ICX |
0.0591 EUR |
0.0581 EUR |
0.0594 EUR |
0.0589 EUR |
| 2025-12-09 |
0.0598 EUR |
170,872.3267 ICX |
0.0562 EUR |
0.0561 EUR |
0.0609 EUR |
0.0601 EUR |
| 2025-12-08 |
0.0567 EUR |
258,715.3339 ICX |
0.0560 EUR |
0.0560 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-12-07 |
0.0561 EUR |
46,984.0070 ICX |
0.0573 EUR |
0.0544 EUR |
0.0573 EUR |
0.0555 EUR |
| 2025-12-06 |
0.0566 EUR |
240,326.2588 ICX |
0.0561 EUR |
0.0559 EUR |
0.0579 EUR |
0.0578 EUR |
| 2025-12-05 |
0.0555 EUR |
250,194.3870 ICX |
0.0578 EUR |
0.0551 EUR |
0.0578 EUR |
0.0558 EUR |
| 2025-12-04 |
0.0585 EUR |
30,932.8804 ICX |
0.0585 EUR |
0.0578 EUR |
0.0588 EUR |
0.0582 EUR |
| 2025-12-03 |
0.0588 EUR |
198,628.6004 ICX |
0.0589 EUR |
0.0570 EUR |
0.0596 EUR |
0.0580 EUR |
| 2025-12-02 |
0.0558 EUR |
254,150.0910 ICX |
0.0550 EUR |
0.0549 EUR |
0.0595 EUR |
0.0582 EUR |
| 2025-12-01 |
0.0549 EUR |
227,622.7016 ICX |
0.0575 EUR |
0.0538 EUR |
0.0575 EUR |
0.0546 EUR |
| 2025-11-30 |
0.0590 EUR |
58,138.6944 ICX |
0.0589 EUR |
0.0586 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-11-29 |
0.0597 EUR |
47,943.3916 ICX |
0.0593 EUR |
0.0589 EUR |
0.0606 EUR |
0.0589 EUR |
| 2025-11-28 |
0.0600 EUR |
17,580.5566 ICX |
0.0601 EUR |
0.0593 EUR |
0.0608 EUR |
0.0593 EUR |
| 2025-11-27 |
0.0599 EUR |
70,314.5729 ICX |
0.0601 EUR |
0.0596 EUR |
0.0614 EUR |
0.0611 EUR |
| 2025-11-26 |
0.0595 EUR |
15,876.9482 ICX |
0.0594 EUR |
0.0583 EUR |
0.0601 EUR |
0.0598 EUR |
| 2025-11-25 |
0.0598 EUR |
55,408.2751 ICX |
0.0599 EUR |
0.0583 EUR |
0.0599 EUR |
0.0594 EUR |
| 2025-11-24 |
0.0576 EUR |
401,345.9052 ICX |
0.0584 EUR |
0.0570 EUR |
0.0602 EUR |
0.0601 EUR |
| 2025-11-23 |
0.0571 EUR |
521,650.0485 ICX |
0.0559 EUR |
0.0557 EUR |
0.0578 EUR |
0.0574 EUR |
| 2025-11-22 |
0.0545 EUR |
683,177.2100 ICX |
0.0554 EUR |
0.0539 EUR |
0.0562 EUR |
0.0561 EUR |
| 2025-11-21 |
0.0567 EUR |
1,004,248.5455 ICX |
0.0608 EUR |
0.0525 EUR |
0.0611 EUR |
0.0556 EUR |
| 2025-11-20 |
0.0620 EUR |
657,621.5023 ICX |
0.0622 EUR |
0.0591 EUR |
0.0654 EUR |
0.0605 EUR |
| 2025-11-19 |
0.0629 EUR |
38,587.9562 ICX |
0.0626 EUR |
0.0618 EUR |
0.0628 EUR |
0.0625 EUR |
| 2025-11-18 |
0.0624 EUR |
38,683.4469 ICX |
0.0627 EUR |
0.0619 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-11-17 |
0.0632 EUR |
45,385.5827 ICX |
0.0631 EUR |
0.0616 EUR |
0.0655 EUR |
0.0616 EUR |
| 2025-11-16 |
0.0641 EUR |
312,416.4396 ICX |
0.0654 EUR |
0.0620 EUR |
0.0659 EUR |
0.0623 EUR |
| 2025-11-15 |
0.0653 EUR |
152,959.4228 ICX |
0.0642 EUR |
0.0642 EUR |
0.0660 EUR |
0.0652 EUR |
| 2025-11-14 |
0.0637 EUR |
374,328.2837 ICX |
0.0645 EUR |
0.0622 EUR |
0.0652 EUR |
0.0645 EUR |
| 2025-11-13 |
0.0685 EUR |
610,738.6210 ICX |
0.0699 EUR |
0.0638 EUR |
0.0706 EUR |
0.0638 EUR |
| 2025-11-12 |
0.0724 EUR |
1,120,360.0764 ICX |
0.0691 EUR |
0.0673 EUR |
0.0736 EUR |
0.0679 EUR |
| 2025-11-11 |
0.0714 EUR |
698,686.8663 ICX |
0.0726 EUR |
0.0685 EUR |
0.0727 EUR |
0.0693 EUR |
| 2025-11-10 |
0.0720 EUR |
96,212.4878 ICX |
0.0722 EUR |
0.0704 EUR |
0.0729 EUR |
0.0706 EUR |
| 2025-11-09 |
0.0714 EUR |
134,496.4155 ICX |
0.0689 EUR |
0.0689 EUR |
0.0727 EUR |
0.0721 EUR |
| 2025-11-08 |
0.0720 EUR |
204,568.8490 ICX |
0.0741 EUR |
0.0702 EUR |
0.0741 EUR |
0.0718 EUR |
| 2025-11-07 |
0.0717 EUR |
708,126.4444 ICX |
0.0660 EUR |
0.0646 EUR |
0.0753 EUR |
0.0744 EUR |
| 2025-11-06 |
0.0653 EUR |
360,185.1945 ICX |
0.0653 EUR |
0.0617 EUR |
0.0655 EUR |
0.0626 EUR |
| 2025-11-05 |
0.0617 EUR |
37,593.1677 ICX |
0.0623 EUR |
0.0600 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-11-04 |
0.0644 EUR |
166,172.5882 ICX |
0.0667 EUR |
0.0618 EUR |
0.0667 EUR |
0.0650 EUR |
| 2025-11-03 |
0.0656 EUR |
264,326.1437 ICX |
0.0733 EUR |
0.0638 EUR |
0.0733 EUR |
0.0648 EUR |
| 2025-11-02 |
0.0724 EUR |
148,483.4905 ICX |
0.0735 EUR |
0.0710 EUR |
0.0743 EUR |
0.0715 EUR |
| 2025-11-01 |
0.0722 EUR |
81,320.8401 ICX |
0.0712 EUR |
0.0712 EUR |
0.0746 EUR |
0.0741 EUR |
| 2025-10-31 |
0.0705 EUR |
291,324.7093 ICX |
0.0709 EUR |
0.0705 EUR |
0.0725 EUR |
0.0706 EUR |
| 2025-10-30 |
0.0694 EUR |
244,202.4224 ICX |
0.0748 EUR |
0.0681 EUR |
0.0748 EUR |
0.0689 EUR |
| 2025-10-29 |
0.0763 EUR |
96,627.4321 ICX |
0.0762 EUR |
0.0750 EUR |
0.0766 EUR |
0.0764 EUR |