Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0526 EUR |
305,139.0004 ICX |
0.0516 EUR |
0.0495 EUR |
0.0535 EUR |
0.0506 EUR |
| 2026-01-07 |
0.0514 EUR |
54,654.7262 ICX |
0.0520 EUR |
0.0500 EUR |
0.0527 EUR |
0.0506 EUR |
| 2026-01-06 |
0.0502 EUR |
207,947.4723 ICX |
0.0503 EUR |
0.0487 EUR |
0.0518 EUR |
0.0496 EUR |
| 2026-01-05 |
0.0495 EUR |
75,207.9280 ICX |
0.0500 EUR |
0.0481 EUR |
0.0500 EUR |
0.0492 EUR |
| 2026-01-04 |
0.0497 EUR |
92,244.6067 ICX |
0.0503 EUR |
0.0494 EUR |
0.0504 EUR |
0.0494 EUR |
| 2026-01-03 |
0.0492 EUR |
82,890.9290 ICX |
0.0493 EUR |
0.0481 EUR |
0.0495 EUR |
0.0489 EUR |
| 2026-01-02 |
0.0472 EUR |
126,570.4087 ICX |
0.0467 EUR |
0.0465 EUR |
0.0489 EUR |
0.0485 EUR |
| 2026-01-01 |
0.0454 EUR |
30,561.8697 ICX |
0.0455 EUR |
0.0449 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-12-31 |
0.0470 EUR |
437,405.9915 ICX |
0.0483 EUR |
0.0448 EUR |
0.0486 EUR |
0.0448 EUR |
| 2025-12-30 |
0.0486 EUR |
2,521,248.5733 ICX |
0.0460 EUR |
0.0458 EUR |
0.0540 EUR |
0.0473 EUR |
| 2025-12-29 |
0.0475 EUR |
1,090,163.9674 ICX |
0.0468 EUR |
0.0458 EUR |
0.0491 EUR |
0.0460 EUR |
| 2025-12-28 |
0.0475 EUR |
795,252.4915 ICX |
0.0473 EUR |
0.0464 EUR |
0.0494 EUR |
0.0466 EUR |
| 2025-12-27 |
0.0458 EUR |
168,999.4785 ICX |
0.0448 EUR |
0.0442 EUR |
0.0476 EUR |
0.0464 EUR |
| 2025-12-26 |
0.0450 EUR |
49,002.3441 ICX |
0.0456 EUR |
0.0445 EUR |
0.0456 EUR |
0.0448 EUR |
| 2025-12-25 |
0.0456 EUR |
51,937.9568 ICX |
0.0453 EUR |
0.0453 EUR |
0.0462 EUR |
0.0456 EUR |
| 2025-12-24 |
0.0453 EUR |
12,802.1265 ICX |
0.0456 EUR |
0.0446 EUR |
0.0457 EUR |
0.0446 EUR |
| 2025-12-23 |
0.0454 EUR |
51,027.1883 ICX |
0.0460 EUR |
0.0448 EUR |
0.0460 EUR |
0.0459 EUR |
| 2025-12-22 |
0.0465 EUR |
427,312.8842 ICX |
0.0458 EUR |
0.0452 EUR |
0.0474 EUR |
0.0459 EUR |
| 2025-12-21 |
0.0456 EUR |
257,279.0720 ICX |
0.0463 EUR |
0.0451 EUR |
0.0471 EUR |
0.0455 EUR |
| 2025-12-20 |
0.0466 EUR |
190,618.6873 ICX |
0.0462 EUR |
0.0459 EUR |
0.0474 EUR |
0.0470 EUR |
| 2025-12-19 |
0.0432 EUR |
254,151.4053 ICX |
0.0427 EUR |
0.0426 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-12-18 |
0.0440 EUR |
125,858.4573 ICX |
0.0449 EUR |
0.0422 EUR |
0.0457 EUR |
0.0430 EUR |
| 2025-12-17 |
0.0457 EUR |
75,377.4756 ICX |
0.0465 EUR |
0.0442 EUR |
0.0476 EUR |
0.0444 EUR |
| 2025-12-16 |
0.0479 EUR |
145,752.4580 ICX |
0.0486 EUR |
0.0472 EUR |
0.0486 EUR |
0.0472 EUR |
| 2025-12-15 |
0.0494 EUR |
723,993.4360 ICX |
0.0528 EUR |
0.0476 EUR |
0.0530 EUR |
0.0482 EUR |
| 2025-12-14 |
0.0539 EUR |
113,271.6854 ICX |
0.0551 EUR |
0.0534 EUR |
0.0551 EUR |
0.0534 EUR |
| 2025-12-13 |
0.0544 EUR |
15,722.0814 ICX |
0.0552 EUR |
0.0552 EUR |
0.0560 EUR |
0.0553 EUR |
| 2025-12-12 |
0.0563 EUR |
140,480.2402 ICX |
0.0564 EUR |
0.0535 EUR |
0.0566 EUR |
0.0540 EUR |
| 2025-12-11 |
0.0558 EUR |
268,949.6673 ICX |
0.0577 EUR |
0.0551 EUR |
0.0577 EUR |
0.0559 EUR |
| 2025-12-10 |
0.0592 EUR |
31,234.5698 ICX |
0.0591 EUR |
0.0581 EUR |
0.0594 EUR |
0.0589 EUR |
| 2025-12-09 |
0.0598 EUR |
170,872.3267 ICX |
0.0562 EUR |
0.0561 EUR |
0.0609 EUR |
0.0601 EUR |
| 2025-12-08 |
0.0567 EUR |
258,715.3339 ICX |
0.0560 EUR |
0.0560 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-12-07 |
0.0561 EUR |
46,984.0070 ICX |
0.0573 EUR |
0.0544 EUR |
0.0573 EUR |
0.0555 EUR |
| 2025-12-06 |
0.0566 EUR |
240,326.2588 ICX |
0.0561 EUR |
0.0559 EUR |
0.0579 EUR |
0.0578 EUR |
| 2025-12-05 |
0.0555 EUR |
250,194.3870 ICX |
0.0578 EUR |
0.0551 EUR |
0.0578 EUR |
0.0558 EUR |
| 2025-12-04 |
0.0585 EUR |
30,932.8804 ICX |
0.0585 EUR |
0.0578 EUR |
0.0588 EUR |
0.0582 EUR |
| 2025-12-03 |
0.0588 EUR |
198,628.6004 ICX |
0.0589 EUR |
0.0570 EUR |
0.0596 EUR |
0.0580 EUR |
| 2025-12-02 |
0.0558 EUR |
254,150.0910 ICX |
0.0550 EUR |
0.0549 EUR |
0.0595 EUR |
0.0582 EUR |
| 2025-12-01 |
0.0549 EUR |
227,622.7016 ICX |
0.0575 EUR |
0.0538 EUR |
0.0575 EUR |
0.0546 EUR |
| 2025-11-30 |
0.0590 EUR |
58,138.6944 ICX |
0.0589 EUR |
0.0586 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-11-29 |
0.0597 EUR |
47,943.3916 ICX |
0.0593 EUR |
0.0589 EUR |
0.0606 EUR |
0.0589 EUR |
| 2025-11-28 |
0.0600 EUR |
17,580.5566 ICX |
0.0601 EUR |
0.0593 EUR |
0.0608 EUR |
0.0593 EUR |
| 2025-11-27 |
0.0599 EUR |
70,314.5729 ICX |
0.0601 EUR |
0.0596 EUR |
0.0614 EUR |
0.0611 EUR |
| 2025-11-26 |
0.0595 EUR |
15,876.9482 ICX |
0.0594 EUR |
0.0583 EUR |
0.0601 EUR |
0.0598 EUR |
| 2025-11-25 |
0.0598 EUR |
55,408.2751 ICX |
0.0599 EUR |
0.0583 EUR |
0.0599 EUR |
0.0594 EUR |
| 2025-11-24 |
0.0576 EUR |
401,345.9052 ICX |
0.0584 EUR |
0.0570 EUR |
0.0602 EUR |
0.0601 EUR |
| 2025-11-23 |
0.0571 EUR |
521,650.0485 ICX |
0.0559 EUR |
0.0557 EUR |
0.0578 EUR |
0.0574 EUR |
| 2025-11-22 |
0.0545 EUR |
683,177.2100 ICX |
0.0554 EUR |
0.0539 EUR |
0.0562 EUR |
0.0561 EUR |
| 2025-11-21 |
0.0567 EUR |
1,004,248.5455 ICX |
0.0608 EUR |
0.0525 EUR |
0.0611 EUR |
0.0556 EUR |
| 2025-11-20 |
0.0620 EUR |
657,621.5023 ICX |
0.0622 EUR |
0.0591 EUR |
0.0654 EUR |
0.0605 EUR |