Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.3494 EUR |
709,716.5947 ICX |
0.3353 EUR |
0.3247 EUR |
0.3950 EUR |
0.3635 EUR |
| 2020-02-19 |
0.3488 EUR |
1,335,181.8672 ICX |
0.3570 EUR |
0.3385 EUR |
0.4053 EUR |
0.3405 EUR |
| 2020-02-18 |
0.3374 EUR |
262,345.3972 ICX |
0.3219 EUR |
0.3046 EUR |
0.3665 EUR |
0.3530 EUR |
| 2020-02-17 |
0.3219 EUR |
199,868.9040 ICX |
0.3235 EUR |
0.2810 EUR |
0.3361 EUR |
0.3203 EUR |
| 2020-02-16 |
0.3281 EUR |
287,100.6837 ICX |
0.3342 EUR |
0.2936 EUR |
0.3490 EUR |
0.3220 EUR |
| 2020-02-15 |
0.3542 EUR |
371,798.1660 ICX |
0.3747 EUR |
0.3240 EUR |
0.3881 EUR |
0.3337 EUR |
| 2020-02-14 |
0.3646 EUR |
318,350.5257 ICX |
0.3550 EUR |
0.3511 EUR |
0.3743 EUR |
0.3743 EUR |
| 2020-02-13 |
0.3729 EUR |
372,036.6081 ICX |
0.3909 EUR |
0.3493 EUR |
0.3929 EUR |
0.3550 EUR |
| 2020-02-12 |
0.3858 EUR |
517,531.5574 ICX |
0.3851 EUR |
0.3776 EUR |
0.4064 EUR |
0.3865 EUR |
| 2020-02-11 |
0.3787 EUR |
410,064.9506 ICX |
0.3738 EUR |
0.3615 EUR |
0.3901 EUR |
0.3837 EUR |
| 2020-02-10 |
0.3862 EUR |
496,235.6092 ICX |
0.4004 EUR |
0.3645 EUR |
0.4076 EUR |
0.3719 EUR |
| 2020-02-09 |
0.3851 EUR |
1,374,830.0945 ICX |
0.3714 EUR |
0.3670 EUR |
0.4211 EUR |
0.3987 EUR |
| 2020-02-08 |
0.3751 EUR |
592,788.9082 ICX |
0.3770 EUR |
0.3527 EUR |
0.4040 EUR |
0.3732 EUR |
| 2020-02-07 |
0.3959 EUR |
737,446.9653 ICX |
0.4150 EUR |
0.3627 EUR |
0.4264 EUR |
0.3769 EUR |
| 2020-02-06 |
0.4045 EUR |
1,257,671.6705 ICX |
0.3939 EUR |
0.3815 EUR |
0.4397 EUR |
0.4150 EUR |
| 2020-02-05 |
0.4311 EUR |
2,331,868.9857 ICX |
0.4671 EUR |
0.3641 EUR |
0.4757 EUR |
0.3951 EUR |
| 2020-02-04 |
0.4020 EUR |
2,950,121.1557 ICX |
0.3391 EUR |
0.2500 EUR |
0.5661 EUR |
0.4649 EUR |
| 2020-02-03 |
0.3115 EUR |
1,039,809.6152 ICX |
0.2850 EUR |
0.2823 EUR |
0.3500 EUR |
0.3380 EUR |
| 2020-02-02 |
0.2668 EUR |
823,632.4764 ICX |
0.2485 EUR |
0.2338 EUR |
0.3220 EUR |
0.2851 EUR |
| 2020-02-01 |
0.2397 EUR |
1,193,147.3908 ICX |
0.2322 EUR |
0.2204 EUR |
0.2498 EUR |
0.2473 EUR |
| 2020-01-31 |
0.2283 EUR |
1,092,193.6832 ICX |
0.2246 EUR |
0.2107 EUR |
0.2510 EUR |
0.2320 EUR |
| 2020-01-30 |
0.2031 EUR |
530,095.5055 ICX |
0.1911 EUR |
0.1834 EUR |
0.2279 EUR |
0.2151 EUR |
| 2020-01-29 |
0.1808 EUR |
234,596.7648 ICX |
0.1693 EUR |
0.1693 EUR |
0.1956 EUR |
0.1923 EUR |
| 2020-01-28 |
0.1652 EUR |
130,621.7260 ICX |
0.1618 EUR |
0.1597 EUR |
0.1732 EUR |
0.1687 EUR |
| 2020-01-27 |
0.1600 EUR |
202,929.6254 ICX |
0.1600 EUR |
0.1590 EUR |
0.1757 EUR |
0.1600 EUR |
| 2020-01-26 |
0.1504 EUR |
161,264.0952 ICX |
0.1431 EUR |
0.1413 EUR |
0.1598 EUR |
0.1578 EUR |
| 2020-01-25 |
0.1375 EUR |
22,603.4857 ICX |
0.1353 EUR |
0.1340 EUR |
0.1408 EUR |
0.1397 EUR |
| 2020-01-24 |
0.1335 EUR |
37,851.2999 ICX |
0.1311 EUR |
0.1298 EUR |
0.1371 EUR |
0.1360 EUR |
| 2020-01-23 |
0.1380 EUR |
61,080.8026 ICX |
0.1408 EUR |
0.1338 EUR |
0.1410 EUR |
0.1351 EUR |
| 2020-01-22 |
0.1398 EUR |
40,268.9279 ICX |
0.1412 EUR |
0.1359 EUR |
0.1414 EUR |
0.1385 EUR |
| 2020-01-21 |
0.1394 EUR |
80,775.0916 ICX |
0.1369 EUR |
0.1349 EUR |
0.1430 EUR |
0.1419 EUR |
| 2020-01-20 |
0.1341 EUR |
24,935.7565 ICX |
0.1319 EUR |
0.1275 EUR |
0.1366 EUR |
0.1363 EUR |
| 2020-01-19 |
0.1332 EUR |
84,624.4927 ICX |
0.1366 EUR |
0.1277 EUR |
0.1404 EUR |
0.1298 EUR |
| 2020-01-18 |
0.1371 EUR |
50,696.0272 ICX |
0.1359 EUR |
0.1335 EUR |
0.1409 EUR |
0.1383 EUR |
| 2020-01-17 |
0.1339 EUR |
234,845.2267 ICX |
0.1301 EUR |
0.1270 EUR |
0.1434 EUR |
0.1377 EUR |
| 2020-01-16 |
0.1262 EUR |
32,096.5909 ICX |
0.1235 EUR |
0.1195 EUR |
0.1289 EUR |
0.1289 EUR |
| 2020-01-15 |
0.1262 EUR |
28,560.3216 ICX |
0.1240 EUR |
0.1222 EUR |
0.1341 EUR |
0.1284 EUR |
| 2020-01-14 |
0.1202 EUR |
176,948.3678 ICX |
0.1150 EUR |
0.1133 EUR |
0.1262 EUR |
0.1254 EUR |
| 2020-01-13 |
0.1095 EUR |
14,664.6755 ICX |
0.1090 EUR |
0.1060 EUR |
0.1102 EUR |
0.1101 EUR |
| 2020-01-12 |
0.1080 EUR |
29,734.7795 ICX |
0.1078 EUR |
0.1076 EUR |
0.1096 EUR |
0.1082 EUR |
| 2020-01-11 |
0.1077 EUR |
59,063.0564 ICX |
0.1067 EUR |
0.1067 EUR |
0.1103 EUR |
0.1087 EUR |
| 2020-01-10 |
0.1059 EUR |
28,296.8586 ICX |
0.1054 EUR |
0.1041 EUR |
0.1074 EUR |
0.1065 EUR |
| 2020-01-09 |
0.1057 EUR |
16,862.2733 ICX |
0.1056 EUR |
0.1047 EUR |
0.1066 EUR |
0.1058 EUR |
| 2020-01-08 |
0.1060 EUR |
25,750.8502 ICX |
0.1071 EUR |
0.1030 EUR |
0.1071 EUR |
0.1049 EUR |
| 2020-01-07 |
0.1091 EUR |
186,845.1139 ICX |
0.1106 EUR |
0.1064 EUR |
0.1106 EUR |
0.1077 EUR |
| 2020-01-06 |
0.1063 EUR |
202,528.8427 ICX |
0.1025 EUR |
0.1025 EUR |
0.1109 EUR |
0.1102 EUR |
| 2020-01-05 |
0.1031 EUR |
16,864.0763 ICX |
0.1042 EUR |
0.1020 EUR |
0.1049 EUR |
0.1020 EUR |
| 2020-01-04 |
0.1022 EUR |
2,807.9652 ICX |
0.1021 EUR |
0.1009 EUR |
0.1024 EUR |
0.1024 EUR |
| 2020-01-03 |
0.0999 EUR |
15,323.7148 ICX |
0.0974 EUR |
0.0966 EUR |
0.1025 EUR |
0.1025 EUR |
| 2020-01-02 |
0.1001 EUR |
24,968.4181 ICX |
0.1016 EUR |
0.0972 EUR |
0.1018 EUR |
0.0987 EUR |