Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.3687 EUR |
98,041.4065 ICX |
0.3756 EUR |
0.3304 EUR |
0.3756 EUR |
0.3618 EUR |
| 2020-09-06 |
0.3638 EUR |
95,264.3830 ICX |
0.3487 EUR |
0.3319 EUR |
0.3788 EUR |
0.3788 EUR |
| 2020-09-05 |
0.3741 EUR |
274,175.6437 ICX |
0.3993 EUR |
0.3150 EUR |
0.4061 EUR |
0.3489 EUR |
| 2020-09-04 |
0.3757 EUR |
163,978.1189 ICX |
0.3687 EUR |
0.3562 EUR |
0.3975 EUR |
0.3828 EUR |
| 2020-09-03 |
0.4108 EUR |
532,820.9745 ICX |
0.4560 EUR |
0.3656 EUR |
0.4610 EUR |
0.3656 EUR |
| 2020-09-02 |
0.4805 EUR |
313,311.4459 ICX |
0.4933 EUR |
0.4428 EUR |
0.4933 EUR |
0.4677 EUR |
| 2020-09-01 |
0.4953 EUR |
329,070.4548 ICX |
0.4998 EUR |
0.4649 EUR |
0.5155 EUR |
0.4908 EUR |
| 2020-08-31 |
0.5078 EUR |
214,769.6279 ICX |
0.5150 EUR |
0.4984 EUR |
0.5210 EUR |
0.5006 EUR |
| 2020-08-30 |
0.5305 EUR |
104,258.4095 ICX |
0.5400 EUR |
0.5176 EUR |
0.5483 EUR |
0.5211 EUR |
| 2020-08-29 |
0.5281 EUR |
242,709.8146 ICX |
0.5217 EUR |
0.5217 EUR |
0.5667 EUR |
0.5345 EUR |
| 2020-08-28 |
0.5050 EUR |
198,952.3416 ICX |
0.4935 EUR |
0.4913 EUR |
0.5389 EUR |
0.5165 EUR |
| 2020-08-27 |
0.5169 EUR |
329,918.6127 ICX |
0.5396 EUR |
0.4724 EUR |
0.5396 EUR |
0.4943 EUR |
| 2020-08-26 |
0.5298 EUR |
490,950.7522 ICX |
0.5190 EUR |
0.4846 EUR |
0.5668 EUR |
0.5407 EUR |
| 2020-08-25 |
0.5068 EUR |
471,733.6421 ICX |
0.5209 EUR |
0.4639 EUR |
0.5434 EUR |
0.4928 EUR |
| 2020-08-24 |
0.5181 EUR |
329,874.3704 ICX |
0.5162 EUR |
0.4914 EUR |
0.6068 EUR |
0.5200 EUR |
| 2020-08-23 |
0.5403 EUR |
421,460.2452 ICX |
0.5524 EUR |
0.5097 EUR |
0.5630 EUR |
0.5282 EUR |
| 2020-08-22 |
0.5130 EUR |
1,352,856.9483 ICX |
0.4776 EUR |
0.4411 EUR |
0.6774 EUR |
0.5485 EUR |
| 2020-08-21 |
0.4654 EUR |
1,621,157.8253 ICX |
0.4563 EUR |
0.4170 EUR |
0.5611 EUR |
0.4744 EUR |
| 2020-08-20 |
0.4233 EUR |
284,683.5827 ICX |
0.3890 EUR |
0.3780 EUR |
0.4593 EUR |
0.4575 EUR |
| 2020-08-19 |
0.3973 EUR |
134,052.5450 ICX |
0.4096 EUR |
0.3753 EUR |
0.4175 EUR |
0.3850 EUR |
| 2020-08-18 |
0.4249 EUR |
144,996.9207 ICX |
0.4353 EUR |
0.4003 EUR |
0.4398 EUR |
0.4144 EUR |
| 2020-08-17 |
0.4422 EUR |
303,896.6242 ICX |
0.4538 EUR |
0.4166 EUR |
0.4573 EUR |
0.4305 EUR |
| 2020-08-16 |
0.4450 EUR |
147,568.7626 ICX |
0.4363 EUR |
0.4183 EUR |
0.4734 EUR |
0.4538 EUR |
| 2020-08-15 |
0.4488 EUR |
190,003.1312 ICX |
0.4662 EUR |
0.4172 EUR |
0.4721 EUR |
0.4314 EUR |
| 2020-08-14 |
0.4403 EUR |
511,251.1416 ICX |
0.4142 EUR |
0.4026 EUR |
0.4750 EUR |
0.4664 EUR |
| 2020-08-13 |
0.4010 EUR |
451,961.9025 ICX |
0.3833 EUR |
0.3641 EUR |
0.4315 EUR |
0.4188 EUR |
| 2020-08-12 |
0.3717 EUR |
238,021.0791 ICX |
0.3584 EUR |
0.3437 EUR |
0.3850 EUR |
0.3850 EUR |
| 2020-08-11 |
0.3726 EUR |
199,402.5706 ICX |
0.3850 EUR |
0.3445 EUR |
0.3850 EUR |
0.3603 EUR |
| 2020-08-10 |
0.3744 EUR |
303,292.4667 ICX |
0.3622 EUR |
0.3412 EUR |
0.3993 EUR |
0.3867 EUR |
| 2020-08-09 |
0.3472 EUR |
280,078.9629 ICX |
0.3345 EUR |
0.3344 EUR |
0.3689 EUR |
0.3599 EUR |
| 2020-08-08 |
0.3282 EUR |
73,877.1865 ICX |
0.3220 EUR |
0.3211 EUR |
0.3360 EUR |
0.3343 EUR |
| 2020-08-07 |
0.3271 EUR |
74,635.3485 ICX |
0.3314 EUR |
0.3159 EUR |
0.3334 EUR |
0.3228 EUR |
| 2020-08-06 |
0.3291 EUR |
97,290.7329 ICX |
0.3299 EUR |
0.3222 EUR |
0.3316 EUR |
0.3284 EUR |
| 2020-08-05 |
0.3298 EUR |
230,451.1929 ICX |
0.3307 EUR |
0.3239 EUR |
0.3428 EUR |
0.3289 EUR |
| 2020-08-04 |
0.3286 EUR |
185,964.4120 ICX |
0.3199 EUR |
0.3199 EUR |
0.3373 EUR |
0.3373 EUR |
| 2020-08-03 |
0.3180 EUR |
113,743.4046 ICX |
0.3164 EUR |
0.3143 EUR |
0.3268 EUR |
0.3196 EUR |
| 2020-08-02 |
0.3223 EUR |
86,220.5003 ICX |
0.3253 EUR |
0.3064 EUR |
0.3318 EUR |
0.3193 EUR |
| 2020-08-01 |
0.3208 EUR |
45,247.2821 ICX |
0.3155 EUR |
0.3155 EUR |
0.3280 EUR |
0.3261 EUR |
| 2020-07-31 |
0.3155 EUR |
77,623.4961 ICX |
0.3136 EUR |
0.3135 EUR |
0.3201 EUR |
0.3174 EUR |
| 2020-07-30 |
0.3161 EUR |
35,783.5310 ICX |
0.3179 EUR |
0.3132 EUR |
0.3217 EUR |
0.3143 EUR |
| 2020-07-29 |
0.3208 EUR |
25,845.0724 ICX |
0.3233 EUR |
0.3170 EUR |
0.3272 EUR |
0.3182 EUR |
| 2020-07-28 |
0.3190 EUR |
54,590.9524 ICX |
0.3127 EUR |
0.3082 EUR |
0.3269 EUR |
0.3253 EUR |
| 2020-07-27 |
0.3237 EUR |
133,686.3174 ICX |
0.3320 EUR |
0.2990 EUR |
0.3320 EUR |
0.3155 EUR |
| 2020-07-26 |
0.3367 EUR |
58,537.9883 ICX |
0.3415 EUR |
0.3213 EUR |
0.3417 EUR |
0.3319 EUR |
| 2020-07-25 |
0.3418 EUR |
78,563.1727 ICX |
0.3396 EUR |
0.3385 EUR |
0.3488 EUR |
0.3439 EUR |
| 2020-07-24 |
0.3468 EUR |
66,307.2242 ICX |
0.3527 EUR |
0.3400 EUR |
0.3527 EUR |
0.3409 EUR |
| 2020-07-23 |
0.3540 EUR |
87,478.7479 ICX |
0.3568 EUR |
0.3476 EUR |
0.3630 EUR |
0.3513 EUR |
| 2020-07-22 |
0.3534 EUR |
160,154.6526 ICX |
0.3545 EUR |
0.3498 EUR |
0.3726 EUR |
0.3523 EUR |
| 2020-07-21 |
0.3530 EUR |
88,155.6031 ICX |
0.3515 EUR |
0.3431 EUR |
0.3593 EUR |
0.3546 EUR |
| 2020-07-20 |
0.3580 EUR |
130,891.1175 ICX |
0.3662 EUR |
0.3464 EUR |
0.3739 EUR |
0.3497 EUR |