Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.7140 EUR |
1,948,493.0401 ICX |
0.7801 EUR |
0.6432 EUR |
0.7879 EUR |
0.6646 EUR |
| 2022-01-20 |
0.8291 EUR |
796,894.0218 ICX |
0.8132 EUR |
0.7870 EUR |
0.8630 EUR |
0.7916 EUR |
| 2022-01-19 |
0.8227 EUR |
717,273.9719 ICX |
0.8489 EUR |
0.8020 EUR |
0.8520 EUR |
0.8132 EUR |
| 2022-01-18 |
0.8431 EUR |
1,074,769.4251 ICX |
0.8700 EUR |
0.8174 EUR |
0.8758 EUR |
0.8517 EUR |
| 2022-01-17 |
0.8786 EUR |
1,014,136.7403 ICX |
0.9323 EUR |
0.8501 EUR |
0.9329 EUR |
0.8661 EUR |
| 2022-01-16 |
0.9186 EUR |
386,214.2919 ICX |
0.9285 EUR |
0.9049 EUR |
0.9285 EUR |
0.9240 EUR |
| 2022-01-15 |
0.9229 EUR |
552,825.2770 ICX |
0.9117 EUR |
0.9048 EUR |
0.9355 EUR |
0.9277 EUR |
| 2022-01-14 |
0.9133 EUR |
1,404,588.6375 ICX |
0.8718 EUR |
0.8623 EUR |
0.9750 EUR |
0.9122 EUR |
| 2022-01-13 |
0.9019 EUR |
845,609.6951 ICX |
0.9116 EUR |
0.8765 EUR |
0.9363 EUR |
0.8785 EUR |
| 2022-01-12 |
0.9011 EUR |
870,702.4052 ICX |
0.8650 EUR |
0.8608 EUR |
0.9171 EUR |
0.9124 EUR |
| 2022-01-11 |
0.8522 EUR |
1,031,398.4827 ICX |
0.8342 EUR |
0.8263 EUR |
0.8711 EUR |
0.8614 EUR |
| 2022-01-10 |
0.8362 EUR |
1,219,968.6083 ICX |
0.8931 EUR |
0.8009 EUR |
0.9022 EUR |
0.8330 EUR |
| 2022-01-09 |
0.8954 EUR |
917,335.7425 ICX |
0.8687 EUR |
0.8594 EUR |
0.9172 EUR |
0.8923 EUR |
| 2022-01-08 |
0.8875 EUR |
1,230,305.1873 ICX |
0.9221 EUR |
0.8404 EUR |
0.9616 EUR |
0.8705 EUR |
| 2022-01-07 |
0.9377 EUR |
1,208,040.8254 ICX |
0.9935 EUR |
0.9000 EUR |
0.9935 EUR |
0.9193 EUR |
| 2022-01-06 |
0.9676 EUR |
1,052,935.4831 ICX |
0.9715 EUR |
0.9331 EUR |
0.9991 EUR |
0.9940 EUR |
| 2022-01-05 |
1.0161 EUR |
2,391,885.7611 ICX |
1.0682 EUR |
0.9284 EUR |
1.1027 EUR |
0.9813 EUR |
| 2022-01-04 |
1.0725 EUR |
1,167,135.8464 ICX |
1.0858 EUR |
1.0425 EUR |
1.0912 EUR |
1.0730 EUR |
| 2022-01-03 |
1.0927 EUR |
732,519.4188 ICX |
1.1062 EUR |
1.0658 EUR |
1.1225 EUR |
1.0876 EUR |
| 2022-01-02 |
1.0935 EUR |
1,054,662.3713 ICX |
1.1034 EUR |
1.0700 EUR |
1.1185 EUR |
1.1128 EUR |
| 2022-01-01 |
1.0874 EUR |
712,016.4626 ICX |
1.0770 EUR |
1.0693 EUR |
1.1022 EUR |
1.1022 EUR |
| 2021-12-31 |
1.0963 EUR |
1,693,485.9133 ICX |
1.1184 EUR |
1.0405 EUR |
1.1390 EUR |
1.0717 EUR |
| 2021-12-30 |
1.1624 EUR |
2,815,204.3825 ICX |
1.2170 EUR |
1.1024 EUR |
1.2550 EUR |
1.1142 EUR |
| 2021-12-29 |
1.3174 EUR |
2,965,176.2622 ICX |
1.5236 EUR |
1.2114 EUR |
1.5458 EUR |
1.2301 EUR |
| 2021-12-28 |
1.5455 EUR |
3,860,041.6432 ICX |
1.3701 EUR |
1.3269 EUR |
1.7314 EUR |
1.4749 EUR |
| 2021-12-27 |
1.4316 EUR |
1,216,566.8519 ICX |
1.3696 EUR |
1.3408 EUR |
1.4941 EUR |
1.3795 EUR |
| 2021-12-26 |
1.3512 EUR |
232,360.7769 ICX |
1.3699 EUR |
1.3181 EUR |
1.3887 EUR |
1.3519 EUR |
| 2021-12-25 |
1.3799 EUR |
905,325.8529 ICX |
1.3082 EUR |
1.2963 EUR |
1.4189 EUR |
1.3720 EUR |
| 2021-12-24 |
1.3067 EUR |
456,568.2841 ICX |
1.3358 EUR |
1.2645 EUR |
1.3376 EUR |
1.2822 EUR |
| 2021-12-23 |
1.2897 EUR |
668,619.8029 ICX |
1.3132 EUR |
1.2409 EUR |
1.3660 EUR |
1.3259 EUR |
| 2021-12-22 |
1.2503 EUR |
1,754,141.1840 ICX |
1.1400 EUR |
1.1240 EUR |
1.3573 EUR |
1.3045 EUR |
| 2021-12-21 |
1.1173 EUR |
422,182.6832 ICX |
1.0881 EUR |
1.0699 EUR |
1.1397 EUR |
1.1384 EUR |
| 2021-12-20 |
1.0645 EUR |
755,849.6910 ICX |
1.0680 EUR |
1.0045 EUR |
1.1038 EUR |
1.0916 EUR |
| 2021-12-19 |
1.0808 EUR |
369,702.1149 ICX |
1.0871 EUR |
1.0582 EUR |
1.1161 EUR |
1.0736 EUR |
| 2021-12-18 |
1.0882 EUR |
255,737.4446 ICX |
1.0754 EUR |
1.0500 EUR |
1.1070 EUR |
1.0923 EUR |
| 2021-12-17 |
1.0582 EUR |
554,911.0652 ICX |
1.0645 EUR |
1.0166 EUR |
1.1008 EUR |
1.0818 EUR |
| 2021-12-16 |
1.0863 EUR |
622,939.4803 ICX |
1.0511 EUR |
1.0472 EUR |
1.1296 EUR |
1.0613 EUR |
| 2021-12-15 |
1.0059 EUR |
684,534.7167 ICX |
1.0196 EUR |
0.9479 EUR |
1.0589 EUR |
1.0471 EUR |
| 2021-12-14 |
1.0009 EUR |
933,937.1935 ICX |
0.9690 EUR |
0.9482 EUR |
1.0646 EUR |
1.0254 EUR |
| 2021-12-13 |
1.0132 EUR |
890,045.4724 ICX |
1.0985 EUR |
0.9606 EUR |
1.1048 EUR |
0.9708 EUR |
| 2021-12-12 |
1.0788 EUR |
357,166.9723 ICX |
1.0592 EUR |
1.0368 EUR |
1.1111 EUR |
1.0999 EUR |
| 2021-12-11 |
1.0345 EUR |
354,482.4157 ICX |
1.0119 EUR |
0.9975 EUR |
1.0665 EUR |
1.0634 EUR |
| 2021-12-10 |
1.0565 EUR |
915,321.4160 ICX |
1.0653 EUR |
1.0151 EUR |
1.1057 EUR |
1.0332 EUR |
| 2021-12-09 |
1.1116 EUR |
677,961.6675 ICX |
1.1851 EUR |
1.0560 EUR |
1.1909 EUR |
1.0759 EUR |
| 2021-12-08 |
1.1667 EUR |
1,255,215.9148 ICX |
1.1419 EUR |
1.1025 EUR |
1.2217 EUR |
1.1663 EUR |
| 2021-12-07 |
1.1605 EUR |
1,023,492.9811 ICX |
1.1214 EUR |
1.1104 EUR |
1.2100 EUR |
1.1428 EUR |
| 2021-12-06 |
1.0296 EUR |
1,559,439.1137 ICX |
1.0909 EUR |
0.9454 EUR |
1.1313 EUR |
1.1257 EUR |
| 2021-12-05 |
1.1214 EUR |
2,130,576.4930 ICX |
1.1882 EUR |
1.0326 EUR |
1.2007 EUR |
1.0840 EUR |
| 2021-12-04 |
1.1383 EUR |
4,729,351.5123 ICX |
1.4097 EUR |
0.9750 EUR |
1.4143 EUR |
1.1813 EUR |
| 2021-12-03 |
1.4746 EUR |
613,235.4777 ICX |
1.5064 EUR |
1.3795 EUR |
1.5546 EUR |
1.4137 EUR |