Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2422 EUR |
1,560,728.7528 ICX |
0.2435 EUR |
0.2370 EUR |
0.2528 EUR |
0.2494 EUR |
| 2022-09-27 |
0.2497 EUR |
1,023,426.2610 ICX |
0.2455 EUR |
0.2406 EUR |
0.2559 EUR |
0.2436 EUR |
| 2022-09-26 |
0.2420 EUR |
1,140,621.3150 ICX |
0.2410 EUR |
0.2366 EUR |
0.2460 EUR |
0.2446 EUR |
| 2022-09-25 |
0.2449 EUR |
809,587.6235 ICX |
0.2453 EUR |
0.2396 EUR |
0.2491 EUR |
0.2417 EUR |
| 2022-09-24 |
0.2506 EUR |
702,242.0293 ICX |
0.2523 EUR |
0.2440 EUR |
0.2536 EUR |
0.2440 EUR |
| 2022-09-23 |
0.2470 EUR |
2,034,152.6489 ICX |
0.2500 EUR |
0.2412 EUR |
0.2539 EUR |
0.2511 EUR |
| 2022-09-22 |
0.2419 EUR |
815,747.0430 ICX |
0.2354 EUR |
0.2345 EUR |
0.2508 EUR |
0.2508 EUR |
| 2022-09-21 |
0.2437 EUR |
2,336,302.8826 ICX |
0.2408 EUR |
0.2310 EUR |
0.2548 EUR |
0.2346 EUR |
| 2022-09-20 |
0.2426 EUR |
673,960.8139 ICX |
0.2457 EUR |
0.2383 EUR |
0.2477 EUR |
0.2405 EUR |
| 2022-09-19 |
0.2393 EUR |
1,020,667.4100 ICX |
0.2418 EUR |
0.2340 EUR |
0.2470 EUR |
0.2453 EUR |
| 2022-09-18 |
0.2522 EUR |
1,264,342.2133 ICX |
0.2636 EUR |
0.2398 EUR |
0.2639 EUR |
0.2431 EUR |
| 2022-09-17 |
0.2607 EUR |
788,254.1239 ICX |
0.2569 EUR |
0.2569 EUR |
0.2640 EUR |
0.2640 EUR |
| 2022-09-16 |
0.2556 EUR |
782,088.1164 ICX |
0.2536 EUR |
0.2525 EUR |
0.2586 EUR |
0.2574 EUR |
| 2022-09-15 |
0.2587 EUR |
1,072,147.7736 ICX |
0.2649 EUR |
0.2536 EUR |
0.2674 EUR |
0.2550 EUR |
| 2022-09-14 |
0.2629 EUR |
867,691.2014 ICX |
0.2622 EUR |
0.2583 EUR |
0.2671 EUR |
0.2657 EUR |
| 2022-09-13 |
0.2748 EUR |
2,640,173.0979 ICX |
0.2881 EUR |
0.2624 EUR |
0.2882 EUR |
0.2640 EUR |
| 2022-09-12 |
0.2871 EUR |
1,349,036.6719 ICX |
0.2853 EUR |
0.2811 EUR |
0.2931 EUR |
0.2894 EUR |
| 2022-09-11 |
0.2869 EUR |
1,082,740.6530 ICX |
0.2870 EUR |
0.2800 EUR |
0.2929 EUR |
0.2846 EUR |
| 2022-09-10 |
0.2839 EUR |
976,122.2798 ICX |
0.2869 EUR |
0.2800 EUR |
0.2890 EUR |
0.2863 EUR |
| 2022-09-09 |
0.2800 EUR |
1,566,343.9106 ICX |
0.2748 EUR |
0.2723 EUR |
0.2875 EUR |
0.2840 EUR |
| 2022-09-08 |
0.2645 EUR |
1,296,678.6975 ICX |
0.2622 EUR |
0.2571 EUR |
0.2745 EUR |
0.2739 EUR |
| 2022-09-07 |
0.2547 EUR |
2,165,702.3583 ICX |
0.2527 EUR |
0.2461 EUR |
0.2654 EUR |
0.2641 EUR |
| 2022-09-06 |
0.2692 EUR |
3,483,670.5418 ICX |
0.2784 EUR |
0.2527 EUR |
0.2816 EUR |
0.2549 EUR |
| 2022-09-05 |
0.2767 EUR |
2,373,780.1582 ICX |
0.2746 EUR |
0.2702 EUR |
0.2870 EUR |
0.2781 EUR |
| 2022-09-04 |
0.2690 EUR |
2,899,996.4936 ICX |
0.2677 EUR |
0.2662 EUR |
0.2754 EUR |
0.2754 EUR |
| 2022-09-03 |
0.2665 EUR |
1,304,891.5597 ICX |
0.2703 EUR |
0.2651 EUR |
0.2726 EUR |
0.2668 EUR |
| 2022-09-02 |
0.2730 EUR |
1,585,111.3363 ICX |
0.2730 EUR |
0.2683 EUR |
0.2790 EUR |
0.2710 EUR |
| 2022-09-01 |
0.2684 EUR |
1,438,211.7674 ICX |
0.2720 EUR |
0.2638 EUR |
0.2742 EUR |
0.2722 EUR |
| 2022-08-31 |
0.2770 EUR |
2,137,779.4007 ICX |
0.2723 EUR |
0.2703 EUR |
0.2825 EUR |
0.2720 EUR |
| 2022-08-30 |
0.2729 EUR |
1,888,747.3778 ICX |
0.2786 EUR |
0.2644 EUR |
0.2813 EUR |
0.2723 EUR |
| 2022-08-29 |
0.2688 EUR |
1,445,890.5296 ICX |
0.2636 EUR |
0.2602 EUR |
0.2769 EUR |
0.2756 EUR |
| 2022-08-28 |
0.2691 EUR |
1,097,139.6819 ICX |
0.2659 EUR |
0.2643 EUR |
0.2741 EUR |
0.2675 EUR |
| 2022-08-27 |
0.2676 EUR |
972,418.4780 ICX |
0.2674 EUR |
0.2624 EUR |
0.2715 EUR |
0.2651 EUR |
| 2022-08-26 |
0.2837 EUR |
2,203,358.6952 ICX |
0.2939 EUR |
0.2725 EUR |
0.2956 EUR |
0.2725 EUR |
| 2022-08-25 |
0.2937 EUR |
1,746,226.1958 ICX |
0.2853 EUR |
0.2853 EUR |
0.2980 EUR |
0.2939 EUR |
| 2022-08-24 |
0.2874 EUR |
1,440,450.4456 ICX |
0.2860 EUR |
0.2786 EUR |
0.2936 EUR |
0.2884 EUR |
| 2022-08-23 |
0.2814 EUR |
1,585,754.2917 ICX |
0.2829 EUR |
0.2726 EUR |
0.2870 EUR |
0.2870 EUR |
| 2022-08-22 |
0.2766 EUR |
2,146,900.8031 ICX |
0.2853 EUR |
0.2673 EUR |
0.2853 EUR |
0.2810 EUR |
| 2022-08-21 |
0.2870 EUR |
1,199,649.3675 ICX |
0.2819 EUR |
0.2801 EUR |
0.2902 EUR |
0.2882 EUR |
| 2022-08-20 |
0.2832 EUR |
1,104,244.1288 ICX |
0.2824 EUR |
0.2750 EUR |
0.2901 EUR |
0.2806 EUR |
| 2022-08-19 |
0.2901 EUR |
2,158,790.2037 ICX |
0.3095 EUR |
0.2799 EUR |
0.3110 EUR |
0.2809 EUR |
| 2022-08-18 |
0.3214 EUR |
467,028.3814 ICX |
0.3192 EUR |
0.3155 EUR |
0.3262 EUR |
0.3171 EUR |
| 2022-08-17 |
0.3291 EUR |
1,032,396.3256 ICX |
0.3360 EUR |
0.3150 EUR |
0.3453 EUR |
0.3179 EUR |
| 2022-08-16 |
0.3371 EUR |
1,179,287.4981 ICX |
0.3500 EUR |
0.3297 EUR |
0.3510 EUR |
0.3343 EUR |
| 2022-08-15 |
0.3512 EUR |
1,983,465.4333 ICX |
0.3457 EUR |
0.3413 EUR |
0.3750 EUR |
0.3487 EUR |
| 2022-08-14 |
0.3524 EUR |
1,045,865.1650 ICX |
0.3486 EUR |
0.3435 EUR |
0.3638 EUR |
0.3482 EUR |
| 2022-08-13 |
0.3518 EUR |
956,732.3417 ICX |
0.3539 EUR |
0.3476 EUR |
0.3550 EUR |
0.3516 EUR |
| 2022-08-12 |
0.3494 EUR |
1,935,064.2773 ICX |
0.3407 EUR |
0.3340 EUR |
0.3604 EUR |
0.3524 EUR |
| 2022-08-11 |
0.3410 EUR |
1,515,818.6777 ICX |
0.3391 EUR |
0.3323 EUR |
0.3540 EUR |
0.3407 EUR |
| 2022-08-10 |
0.3223 EUR |
1,627,856.1205 ICX |
0.3164 EUR |
0.3070 EUR |
0.3384 EUR |
0.3364 EUR |