Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3483 EUR |
3,410,912.0814 ICX |
0.3314 EUR |
0.3267 EUR |
0.3679 EUR |
0.3400 EUR |
| 2024-03-29 |
0.3303 EUR |
370,576.6883 ICX |
0.3332 EUR |
0.3216 EUR |
0.3364 EUR |
0.3324 EUR |
| 2024-03-28 |
0.3314 EUR |
1,102,062.5799 ICX |
0.3253 EUR |
0.3120 EUR |
0.3403 EUR |
0.3316 EUR |
| 2024-03-27 |
0.3253 EUR |
982,164.9666 ICX |
0.3342 EUR |
0.3129 EUR |
0.3370 EUR |
0.3214 EUR |
| 2024-03-26 |
0.3299 EUR |
3,631,171.6603 ICX |
0.3054 EUR |
0.3039 EUR |
0.3490 EUR |
0.3331 EUR |
| 2024-03-25 |
0.2963 EUR |
1,244,827.2652 ICX |
0.2874 EUR |
0.2849 EUR |
0.3053 EUR |
0.3036 EUR |
| 2024-03-24 |
0.2846 EUR |
461,687.5126 ICX |
0.2771 EUR |
0.2761 EUR |
0.2886 EUR |
0.2879 EUR |
| 2024-03-23 |
0.2792 EUR |
235,440.1616 ICX |
0.2743 EUR |
0.2719 EUR |
0.2844 EUR |
0.2769 EUR |
| 2024-03-22 |
0.2763 EUR |
305,044.3537 ICX |
0.2811 EUR |
0.2654 EUR |
0.2891 EUR |
0.2721 EUR |
| 2024-03-21 |
0.2816 EUR |
924,626.6145 ICX |
0.2738 EUR |
0.2713 EUR |
0.2891 EUR |
0.2807 EUR |
| 2024-03-20 |
0.2565 EUR |
742,236.6430 ICX |
0.2448 EUR |
0.2370 EUR |
0.2744 EUR |
0.2742 EUR |
| 2024-03-19 |
0.2562 EUR |
1,390,188.6338 ICX |
0.2753 EUR |
0.2425 EUR |
0.2809 EUR |
0.2426 EUR |
| 2024-03-18 |
0.2847 EUR |
867,475.6735 ICX |
0.2813 EUR |
0.2690 EUR |
0.3011 EUR |
0.2743 EUR |
| 2024-03-17 |
0.2780 EUR |
1,279,126.5171 ICX |
0.2819 EUR |
0.2602 EUR |
0.2888 EUR |
0.2838 EUR |
| 2024-03-16 |
0.2960 EUR |
1,500,605.4149 ICX |
0.3116 EUR |
0.2738 EUR |
0.3172 EUR |
0.2794 EUR |
| 2024-03-15 |
0.3037 EUR |
2,257,864.7710 ICX |
0.3357 EUR |
0.2820 EUR |
0.3382 EUR |
0.3082 EUR |
| 2024-03-14 |
0.3327 EUR |
1,327,155.2576 ICX |
0.3428 EUR |
0.3131 EUR |
0.3460 EUR |
0.3336 EUR |
| 2024-03-13 |
0.3375 EUR |
1,241,405.9086 ICX |
0.3254 EUR |
0.3184 EUR |
0.3449 EUR |
0.3420 EUR |
| 2024-03-12 |
0.3191 EUR |
1,807,342.0162 ICX |
0.3282 EUR |
0.2932 EUR |
0.3286 EUR |
0.3235 EUR |
| 2024-03-11 |
0.3209 EUR |
2,235,772.9124 ICX |
0.3186 EUR |
0.2958 EUR |
0.3316 EUR |
0.3288 EUR |
| 2024-03-10 |
0.3367 EUR |
7,804,923.2773 ICX |
0.3124 EUR |
0.3047 EUR |
0.3714 EUR |
0.3202 EUR |
| 2024-03-09 |
0.3074 EUR |
1,007,714.2793 ICX |
0.2958 EUR |
0.2936 EUR |
0.3138 EUR |
0.3113 EUR |
| 2024-03-08 |
0.2925 EUR |
698,826.2789 ICX |
0.3027 EUR |
0.2815 EUR |
0.3037 EUR |
0.2968 EUR |
| 2024-03-07 |
0.2981 EUR |
833,835.6933 ICX |
0.2938 EUR |
0.2898 EUR |
0.3050 EUR |
0.3040 EUR |
| 2024-03-06 |
0.2836 EUR |
1,919,141.6329 ICX |
0.2729 EUR |
0.2623 EUR |
0.3001 EUR |
0.2924 EUR |
| 2024-03-05 |
0.2818 EUR |
3,147,034.7720 ICX |
0.2980 EUR |
0.2377 EUR |
0.3091 EUR |
0.2709 EUR |
| 2024-03-04 |
0.3071 EUR |
3,421,092.3098 ICX |
0.2788 EUR |
0.2758 EUR |
0.3313 EUR |
0.2984 EUR |
| 2024-03-03 |
0.2736 EUR |
1,177,902.0887 ICX |
0.2873 EUR |
0.2550 EUR |
0.2875 EUR |
0.2809 EUR |
| 2024-03-02 |
0.2786 EUR |
2,127,822.6367 ICX |
0.2763 EUR |
0.2717 EUR |
0.2870 EUR |
0.2870 EUR |
| 2024-03-01 |
0.2716 EUR |
1,980,192.1001 ICX |
0.2652 EUR |
0.2637 EUR |
0.2800 EUR |
0.2745 EUR |
| 2024-02-29 |
0.2608 EUR |
3,254,269.1937 ICX |
0.2476 EUR |
0.2435 EUR |
0.2730 EUR |
0.2586 EUR |
| 2024-02-28 |
0.2497 EUR |
2,027,009.6533 ICX |
0.2493 EUR |
0.2230 EUR |
0.2617 EUR |
0.2466 EUR |
| 2024-02-27 |
0.2459 EUR |
2,440,039.0290 ICX |
0.2433 EUR |
0.2372 EUR |
0.2522 EUR |
0.2507 EUR |
| 2024-02-26 |
0.2398 EUR |
1,005,702.8920 ICX |
0.2370 EUR |
0.2287 EUR |
0.2460 EUR |
0.2445 EUR |
| 2024-02-25 |
0.2329 EUR |
646,734.9677 ICX |
0.2332 EUR |
0.2276 EUR |
0.2370 EUR |
0.2360 EUR |
| 2024-02-24 |
0.2310 EUR |
835,417.4094 ICX |
0.2286 EUR |
0.2245 EUR |
0.2365 EUR |
0.2348 EUR |
| 2024-02-23 |
0.2273 EUR |
967,459.6891 ICX |
0.2244 EUR |
0.2185 EUR |
0.2308 EUR |
0.2270 EUR |
| 2024-02-22 |
0.2246 EUR |
364,461.1157 ICX |
0.2195 EUR |
0.2169 EUR |
0.2277 EUR |
0.2232 EUR |
| 2024-02-21 |
0.2182 EUR |
599,972.1189 ICX |
0.2280 EUR |
0.2125 EUR |
0.2286 EUR |
0.2199 EUR |
| 2024-02-20 |
0.2295 EUR |
1,753,509.7211 ICX |
0.2327 EUR |
0.2148 EUR |
0.2386 EUR |
0.2282 EUR |
| 2024-02-19 |
0.2309 EUR |
1,321,876.0793 ICX |
0.2273 EUR |
0.2265 EUR |
0.2350 EUR |
0.2333 EUR |
| 2024-02-18 |
0.2257 EUR |
1,146,312.9079 ICX |
0.2257 EUR |
0.2216 EUR |
0.2298 EUR |
0.2267 EUR |
| 2024-02-17 |
0.2224 EUR |
1,674,742.7160 ICX |
0.2191 EUR |
0.2150 EUR |
0.2280 EUR |
0.2261 EUR |
| 2024-02-16 |
0.2208 EUR |
898,178.9332 ICX |
0.2211 EUR |
0.2144 EUR |
0.2264 EUR |
0.2181 EUR |
| 2024-02-15 |
0.2199 EUR |
811,482.4043 ICX |
0.2154 EUR |
0.2147 EUR |
0.2240 EUR |
0.2219 EUR |
| 2024-02-14 |
0.2148 EUR |
459,753.1010 ICX |
0.2106 EUR |
0.2081 EUR |
0.2172 EUR |
0.2149 EUR |
| 2024-02-13 |
0.2102 EUR |
625,864.3863 ICX |
0.2119 EUR |
0.2061 EUR |
0.2125 EUR |
0.2111 EUR |
| 2024-02-12 |
0.2096 EUR |
549,903.3829 ICX |
0.2074 EUR |
0.2026 EUR |
0.2132 EUR |
0.2117 EUR |
| 2024-02-11 |
0.2066 EUR |
257,390.3117 ICX |
0.2068 EUR |
0.2050 EUR |
0.2083 EUR |
0.2059 EUR |
| 2024-02-10 |
0.2062 EUR |
475,441.8899 ICX |
0.2107 EUR |
0.2027 EUR |
0.2107 EUR |
0.2078 EUR |