Market [unlinked] / EUR
Identifier on Bitvavo: ICNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3200 EUR |
119,328.4850 |
0.3173 EUR |
0.3147 EUR |
0.3250 EUR |
0.3218 EUR |
| 2026-02-02 |
0.3062 EUR |
510,016.2311 |
0.3114 EUR |
0.2905 EUR |
0.3240 EUR |
0.3240 EUR |
| 2026-02-01 |
0.3165 EUR |
279,115.0935 |
0.3204 EUR |
0.3160 EUR |
0.3429 EUR |
0.3172 EUR |
| 2026-01-31 |
0.3291 EUR |
826,403.0971 |
0.3437 EUR |
0.3089 EUR |
0.3467 EUR |
0.3185 EUR |
| 2026-01-30 |
0.3426 EUR |
732,992.6254 |
0.3414 EUR |
0.3352 EUR |
0.3536 EUR |
0.3517 EUR |
| 2026-01-29 |
0.3436 EUR |
1,807,526.0275 |
0.3343 EUR |
0.3283 EUR |
0.3580 EUR |
0.3395 EUR |
| 2026-01-28 |
0.3319 EUR |
800,443.9190 |
0.3273 EUR |
0.3250 EUR |
0.3500 EUR |
0.3302 EUR |
| 2026-01-27 |
0.3238 EUR |
1,445,580.5092 |
0.3115 EUR |
0.3100 EUR |
0.3415 EUR |
0.3309 EUR |
| 2026-01-26 |
0.3376 EUR |
1,813,753.8675 |
0.3327 EUR |
0.3000 EUR |
0.3720 EUR |
0.3130 EUR |
| 2026-01-25 |
0.3354 EUR |
2,584,991.7068 |
0.3094 EUR |
0.3054 EUR |
0.3560 EUR |
0.3235 EUR |
| 2026-01-24 |
0.3099 EUR |
528,526.3016 |
0.3058 EUR |
0.3001 EUR |
0.3234 EUR |
0.3164 EUR |
| 2026-01-23 |
0.3206 EUR |
984,164.7414 |
0.3253 EUR |
0.2965 EUR |
0.3370 EUR |
0.3004 EUR |
| 2026-01-22 |
0.3251 EUR |
1,824,085.9949 |
0.2931 EUR |
0.2874 EUR |
0.3502 EUR |
0.3311 EUR |
| 2026-01-21 |
0.3069 EUR |
2,053,385.4471 |
0.3090 EUR |
0.2802 EUR |
0.3305 EUR |
0.3185 EUR |
| 2026-01-20 |
0.3433 EUR |
2,213,718.6374 |
0.3802 EUR |
0.3100 EUR |
0.3840 EUR |
0.3139 EUR |
| 2026-01-19 |
0.4081 EUR |
1,286,941.0718 |
0.3848 EUR |
0.3771 EUR |
0.4255 EUR |
0.3979 EUR |
| 2026-01-18 |
0.3868 EUR |
409,696.3822 |
0.3894 EUR |
0.3740 EUR |
0.3941 EUR |
0.3826 EUR |
| 2026-01-17 |
0.4208 EUR |
348,299.5366 |
0.4293 EUR |
0.4062 EUR |
0.4418 EUR |
0.4093 EUR |
| 2026-01-16 |
0.4007 EUR |
1,647,063.9482 |
0.3997 EUR |
0.3604 EUR |
0.4350 EUR |
0.4210 EUR |
| 2026-01-15 |
0.4118 EUR |
1,763,603.0085 |
0.4258 EUR |
0.3709 EUR |
0.4547 EUR |
0.3977 EUR |
| 2026-01-14 |
0.4429 EUR |
3,474,562.3924 |
0.3910 EUR |
0.3820 EUR |
0.4818 EUR |
0.4256 EUR |
| 2026-01-13 |
0.3708 EUR |
3,067,463.0000 |
0.3344 EUR |
0.3272 EUR |
0.4192 EUR |
0.3782 EUR |
| 2026-01-12 |
0.3406 EUR |
1,712,005.8641 |
0.3097 EUR |
0.3061 EUR |
0.3650 EUR |
0.3582 EUR |
| 2026-01-11 |
0.3111 EUR |
422,009.2596 |
0.3135 EUR |
0.3000 EUR |
0.3202 EUR |
0.3136 EUR |
| 2026-01-10 |
0.3212 EUR |
761,945.7014 |
0.3249 EUR |
0.3150 EUR |
0.3323 EUR |
0.3165 EUR |
| 2026-01-09 |
0.3233 EUR |
575,781.4798 |
0.3234 EUR |
0.3157 EUR |
0.3358 EUR |
0.3162 EUR |
| 2026-01-08 |
0.3338 EUR |
1,956,699.8432 |
0.3383 EUR |
0.3120 EUR |
0.3497 EUR |
0.3202 EUR |
| 2026-01-07 |
0.3255 EUR |
2,230,731.2235 |
0.3209 EUR |
0.3067 EUR |
0.3458 EUR |
0.3413 EUR |
| 2026-01-06 |
0.3164 EUR |
3,236,844.3713 |
0.3164 EUR |
0.3030 EUR |
0.3397 EUR |
0.3229 EUR |
| 2026-01-05 |
0.3310 EUR |
6,090,328.8610 |
0.3855 EUR |
0.3045 EUR |
0.3869 EUR |
0.3134 EUR |
| 2026-01-04 |
0.4191 EUR |
1,333,794.4787 |
0.4350 EUR |
0.3853 EUR |
0.4475 EUR |
0.3996 EUR |
| 2026-01-03 |
0.4518 EUR |
1,077,963.3726 |
0.4446 EUR |
0.4300 EUR |
0.4750 EUR |
0.4394 EUR |
| 2026-01-02 |
0.4450 EUR |
917,214.3462 |
0.4426 EUR |
0.4300 EUR |
0.4544 EUR |
0.4471 EUR |
| 2026-01-01 |
0.4261 EUR |
903,579.0380 |
0.4173 EUR |
0.4136 EUR |
0.4460 EUR |
0.4411 EUR |
| 2025-12-31 |
0.4436 EUR |
1,449,478.7950 |
0.4471 EUR |
0.4113 EUR |
0.4685 EUR |
0.4168 EUR |
| 2025-12-30 |
0.4423 EUR |
2,178,271.5406 |
0.4638 EUR |
0.4087 EUR |
0.4700 EUR |
0.4476 EUR |
| 2025-12-29 |
0.4420 EUR |
1,938,386.8794 |
0.4259 EUR |
0.4094 EUR |
0.4749 EUR |
0.4464 EUR |
| 2025-12-28 |
0.4155 EUR |
3,044,893.4523 |
0.3888 EUR |
0.3830 EUR |
0.4444 EUR |
0.4253 EUR |
| 2025-12-27 |
0.3810 EUR |
1,691,265.1562 |
0.3558 EUR |
0.3552 EUR |
0.4096 EUR |
0.4027 EUR |
| 2025-12-26 |
0.3639 EUR |
1,557,257.4944 |
0.3803 EUR |
0.3510 EUR |
0.3803 EUR |
0.3559 EUR |
| 2025-12-25 |
0.3787 EUR |
1,656,234.6895 |
0.3498 EUR |
0.3498 EUR |
0.4055 EUR |
0.3830 EUR |
| 2025-12-24 |
0.4116 EUR |
3,735,464.6061 |
0.4192 EUR |
0.3640 EUR |
0.4600 EUR |
0.3692 EUR |
| 2025-12-23 |
0.3862 EUR |
5,116,285.3420 |
0.3455 EUR |
0.3300 EUR |
0.4651 EUR |
0.4486 EUR |
| 2025-12-22 |
0.3318 EUR |
4,954,985.1520 |
0.3100 EUR |
0.3054 EUR |
0.3617 EUR |
0.3481 EUR |
| 2025-12-21 |
0.3325 EUR |
4,543,074.6937 |
0.3970 EUR |
0.2983 EUR |
0.4050 EUR |
0.3158 EUR |
| 2025-12-20 |
0.4149 EUR |
2,882,149.3291 |
0.4478 EUR |
0.3893 EUR |
0.4610 EUR |
0.4033 EUR |
| 2025-12-19 |
0.4374 EUR |
6,561,704.4566 |
0.3990 EUR |
0.3789 EUR |
0.5130 EUR |
0.4364 EUR |
| 2025-12-18 |
0.3996 EUR |
6,350,975.9213 |
0.3611 EUR |
0.3470 EUR |
0.4919 EUR |
0.4349 EUR |
| 2025-12-17 |
0.3101 EUR |
5,484,346.1773 |
0.2958 EUR |
0.2759 EUR |
0.3550 EUR |
0.3161 EUR |
| 2025-12-16 |
0.2556 EUR |
3,366,594.0065 |
0.2727 EUR |
0.2420 EUR |
0.2836 EUR |
0.2790 EUR |