Market [unlinked] / EUR
Identifier on Bitvavo: ICNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2495 EUR |
4,941,967.0863 |
0.2161 EUR |
0.2045 EUR |
0.2810 EUR |
0.2269 EUR |
| 2025-07-07 |
0.2183 EUR |
2,484,571.9765 |
0.2326 EUR |
0.2035 EUR |
0.2383 EUR |
0.2249 EUR |
| 2025-07-06 |
0.2051 EUR |
1,463,659.9519 |
0.2097 EUR |
0.1950 EUR |
0.2293 EUR |
0.2130 EUR |
| 2025-07-05 |
0.2083 EUR |
2,473,163.4689 |
0.2275 EUR |
0.1830 EUR |
0.2337 EUR |
0.1987 EUR |
| 2025-07-04 |
0.2629 EUR |
4,619,136.3148 |
0.2650 EUR |
0.2154 EUR |
0.3189 EUR |
0.2268 EUR |
| 2025-07-03 |
0.2969 EUR |
5,600,075.0293 |
0.3279 EUR |
0.2480 EUR |
0.4333 EUR |
0.2659 EUR |