Market [unlinked] / EUR
Identifier on Bitvavo: ICNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.2177 EUR |
2,402,981.7665 |
0.2079 EUR |
0.1921 EUR |
0.2403 EUR |
0.1999 EUR |
| 2025-07-17 |
0.2067 EUR |
2,546,232.3540 |
0.2220 EUR |
0.1940 EUR |
0.2269 EUR |
0.2061 EUR |
| 2025-07-16 |
0.2329 EUR |
1,266,907.7213 |
0.2385 EUR |
0.2242 EUR |
0.2450 EUR |
0.2301 EUR |
| 2025-07-15 |
0.2385 EUR |
891,746.8695 |
0.2508 EUR |
0.2280 EUR |
0.2515 EUR |
0.2372 EUR |
| 2025-07-14 |
0.2647 EUR |
855,629.0303 |
0.2644 EUR |
0.2487 EUR |
0.2777 EUR |
0.2637 EUR |
| 2025-07-13 |
0.2720 EUR |
1,028,826.2060 |
0.2795 EUR |
0.2613 EUR |
0.2823 EUR |
0.2684 EUR |
| 2025-07-12 |
0.2745 EUR |
2,260,190.4638 |
0.2396 EUR |
0.2396 EUR |
0.3005 EUR |
0.2736 EUR |
| 2025-07-11 |
0.2559 EUR |
1,630,811.7010 |
0.2520 EUR |
0.2378 EUR |
0.2698 EUR |
0.2487 EUR |
| 2025-07-10 |
0.2392 EUR |
1,334,302.5571 |
0.2371 EUR |
0.2289 EUR |
0.2510 EUR |
0.2454 EUR |
| 2025-07-09 |
0.2290 EUR |
1,526,776.3146 |
0.2315 EUR |
0.2161 EUR |
0.2450 EUR |
0.2370 EUR |
| 2025-07-08 |
0.2495 EUR |
4,941,967.0863 |
0.2161 EUR |
0.2045 EUR |
0.2810 EUR |
0.2269 EUR |
| 2025-07-07 |
0.2183 EUR |
2,484,571.9765 |
0.2326 EUR |
0.2035 EUR |
0.2383 EUR |
0.2249 EUR |
| 2025-07-06 |
0.2051 EUR |
1,463,659.9519 |
0.2097 EUR |
0.1950 EUR |
0.2293 EUR |
0.2130 EUR |
| 2025-07-05 |
0.2083 EUR |
2,473,163.4689 |
0.2275 EUR |
0.1830 EUR |
0.2337 EUR |
0.1987 EUR |
| 2025-07-04 |
0.2629 EUR |
4,619,136.3148 |
0.2650 EUR |
0.2154 EUR |
0.3189 EUR |
0.2268 EUR |
| 2025-07-03 |
0.2969 EUR |
5,600,075.0293 |
0.3279 EUR |
0.2480 EUR |
0.4333 EUR |
0.2659 EUR |