Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0012 EUR |
30,915,480.5894 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-19 |
0.0012 EUR |
23,473,075.7095 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-18 |
0.0012 EUR |
20,670,162.6951 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-17 |
0.0012 EUR |
24,912,413.3407 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-16 |
0.0012 EUR |
34,625,988.5133 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-15 |
0.0011 EUR |
36,501,397.7489 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-14 |
0.0012 EUR |
39,206,718.0055 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-13 |
0.0012 EUR |
44,396,497.9682 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-12 |
0.0012 EUR |
35,136,331.3576 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-11 |
0.0012 EUR |
62,851,942.3857 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-10 |
0.0012 EUR |
163,520,812.4489 HOT |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-09 |
0.0013 EUR |
66,520,941.4635 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-08 |
0.0013 EUR |
61,555,419.1080 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-07 |
0.0014 EUR |
68,030,199.0315 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-06 |
0.0014 EUR |
51,103,070.4801 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-05 |
0.0014 EUR |
86,820,737.5428 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-04 |
0.0015 EUR |
42,997,367.1559 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-03 |
0.0015 EUR |
81,351,638.1917 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-02 |
0.0015 EUR |
25,864,775.5298 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-01 |
0.0015 EUR |
25,614,767.9830 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-31 |
0.0015 EUR |
40,443,739.7485 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-30 |
0.0015 EUR |
43,910,105.9397 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-29 |
0.0015 EUR |
52,366,783.5782 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-28 |
0.0015 EUR |
42,963,104.9674 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-27 |
0.0015 EUR |
26,162,947.6558 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-26 |
0.0015 EUR |
26,783,852.4382 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-25 |
0.0015 EUR |
32,058,455.0288 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-24 |
0.0015 EUR |
41,543,510.8995 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-23 |
0.0015 EUR |
62,182,332.8555 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-22 |
0.0015 EUR |
35,381,735.0155 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-21 |
0.0015 EUR |
26,757,193.3026 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-20 |
0.0015 EUR |
17,648,467.3352 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-19 |
0.0016 EUR |
25,727,306.5212 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-18 |
0.0016 EUR |
31,574,416.7054 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-17 |
0.0016 EUR |
52,760,821.8097 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-16 |
0.0016 EUR |
29,389,881.7079 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-15 |
0.0016 EUR |
78,838,612.9922 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-14 |
0.0015 EUR |
57,324,579.9901 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-13 |
0.0015 EUR |
33,465,801.7898 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-12 |
0.0015 EUR |
34,909,381.3572 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-11 |
0.0015 EUR |
69,099,173.8717 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-10 |
0.0015 EUR |
148,984,731.9189 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-09 |
0.0015 EUR |
47,213,060.3446 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-08 |
0.0015 EUR |
147,695,703.4204 HOT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-07 |
0.0016 EUR |
22,064,643.1991 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-06 |
0.0016 EUR |
90,151,145.0641 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-05-05 |
0.0017 EUR |
33,905,448.4520 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-04 |
0.0017 EUR |
31,198,797.3512 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-05-03 |
0.0016 EUR |
83,796,683.7026 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-02 |
0.0017 EUR |
71,912,415.5693 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |