Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0010 EUR |
40,470,410.7258 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-18 |
0.0010 EUR |
99,830,347.8511 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-17 |
0.0010 EUR |
146,151,829.7272 HOT |
0.0011 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-08-16 |
0.0011 EUR |
119,555,027.6046 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-15 |
0.0011 EUR |
50,231,649.8308 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-08-14 |
0.0012 EUR |
58,823,203.6479 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-13 |
0.0012 EUR |
22,635,738.5167 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-12 |
0.0012 EUR |
14,771,797.4537 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-11 |
0.0012 EUR |
17,803,168.0855 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-10 |
0.0012 EUR |
18,046,728.0918 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-09 |
0.0012 EUR |
30,509,060.7033 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-08 |
0.0012 EUR |
23,938,537.0724 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-07 |
0.0012 EUR |
58,832,746.7507 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-06 |
0.0012 EUR |
44,557,721.5066 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-08-05 |
0.0011 EUR |
27,028,969.2153 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-04 |
0.0011 EUR |
22,413,041.3241 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-08-03 |
0.0011 EUR |
36,509,426.5098 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-08-02 |
0.0012 EUR |
34,740,157.7944 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-08-01 |
0.0012 EUR |
33,914,693.1922 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-31 |
0.0012 EUR |
22,996,460.7259 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-30 |
0.0012 EUR |
111,231,482.3378 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-29 |
0.0012 EUR |
80,281,672.9181 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-28 |
0.0012 EUR |
54,908,242.8315 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-27 |
0.0012 EUR |
70,663,812.5032 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-26 |
0.0011 EUR |
30,723,071.9667 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-25 |
0.0011 EUR |
43,651,740.4443 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-07-24 |
0.0011 EUR |
73,165,150.6218 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-07-23 |
0.0012 EUR |
38,106,632.2028 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-22 |
0.0012 EUR |
47,814,382.3399 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-21 |
0.0012 EUR |
36,758,379.0935 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-20 |
0.0012 EUR |
56,384,549.0779 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-19 |
0.0012 EUR |
39,655,266.5794 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-18 |
0.0012 EUR |
38,783,505.0183 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-17 |
0.0012 EUR |
58,292,582.1399 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-16 |
0.0012 EUR |
43,702,709.8231 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-15 |
0.0012 EUR |
76,552,645.2984 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-14 |
0.0012 EUR |
121,616,121.9956 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-13 |
0.0012 EUR |
153,214,052.5623 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-12 |
0.0012 EUR |
48,387,273.6490 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-11 |
0.0012 EUR |
72,423,136.9339 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-10 |
0.0012 EUR |
66,611,611.3161 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-09 |
0.0012 EUR |
58,389,367.3771 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-08 |
0.0012 EUR |
85,460,301.4120 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-07 |
0.0012 EUR |
42,758,681.8147 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-06 |
0.0013 EUR |
78,247,022.8270 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-05 |
0.0013 EUR |
66,832,726.5300 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-04 |
0.0013 EUR |
56,770,473.2611 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-03 |
0.0013 EUR |
106,865,019.3109 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-02 |
0.0013 EUR |
58,328,102.4587 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-01 |
0.0013 EUR |
41,837,024.0282 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |