Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0010 EUR |
126,780,372.3450 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-07 |
0.0010 EUR |
32,939,726.6471 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-06 |
0.0010 EUR |
51,761,344.1459 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-05 |
0.0010 EUR |
25,019,544.2301 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-04 |
0.0010 EUR |
68,598,551.8613 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-03 |
0.0010 EUR |
57,608,538.4457 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-02 |
0.0010 EUR |
112,757,065.9946 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-01 |
0.0010 EUR |
111,444,499.4361 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-30 |
0.0010 EUR |
51,593,867.9886 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-29 |
0.0010 EUR |
44,595,977.4737 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-28 |
0.0010 EUR |
39,909,168.7634 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-27 |
0.0010 EUR |
54,598,870.5744 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-26 |
0.0010 EUR |
22,638,944.9999 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-25 |
0.0010 EUR |
32,616,936.4229 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-24 |
0.0010 EUR |
28,389,675.3639 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-23 |
0.0010 EUR |
75,435,836.7184 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-22 |
0.0010 EUR |
65,392,010.4661 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-21 |
0.0010 EUR |
80,632,642.8327 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-20 |
0.0010 EUR |
39,049,469.6365 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-19 |
0.0010 EUR |
42,826,307.4164 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-18 |
0.0010 EUR |
88,314,045.9425 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-17 |
0.0010 EUR |
73,917,534.7306 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-16 |
0.0010 EUR |
54,048,932.5299 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-15 |
0.0010 EUR |
129,395,112.2782 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-14 |
0.0010 EUR |
49,115,890.1734 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-13 |
0.0010 EUR |
54,508,368.8000 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-12 |
0.0010 EUR |
38,097,922.1246 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-11 |
0.0010 EUR |
65,736,891.8828 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-10 |
0.0010 EUR |
101,778,217.5241 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-09 |
0.0010 EUR |
146,652,079.8707 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-09-08 |
0.0010 EUR |
184,226,874.9042 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-09-07 |
0.0010 EUR |
28,653,545.4158 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-06 |
0.0010 EUR |
35,898,326.0829 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-05 |
0.0010 EUR |
37,485,214.9629 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-04 |
0.0010 EUR |
49,822,090.1113 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-03 |
0.0010 EUR |
54,943,315.3895 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-02 |
0.0010 EUR |
38,308,599.7544 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-01 |
0.0010 EUR |
24,053,800.7290 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-31 |
0.0010 EUR |
58,984,406.1320 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-30 |
0.0010 EUR |
50,090,629.1684 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-29 |
0.0010 EUR |
66,565,446.8096 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-28 |
0.0010 EUR |
50,180,224.9885 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-27 |
0.0010 EUR |
22,376,100.3752 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-26 |
0.0010 EUR |
16,570,314.1912 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-25 |
0.0010 EUR |
47,454,744.9754 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-24 |
0.0010 EUR |
32,107,050.2726 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-23 |
0.0010 EUR |
24,978,326.0560 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-22 |
0.0010 EUR |
41,152,727.9295 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-21 |
0.0010 EUR |
54,295,002.0972 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-08-20 |
0.0010 EUR |
19,930,700.8182 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |